Skip to main content
Amprius Technologies, Inc. (AMPX)
NYSE: AMPX · Real-Time Price · USD
4.070
-0.200 (-4.68%)
At close: Jun 27, 2025, 4:00 PM
4.100
+0.030 (0.74%)
After-hours: Jun 27, 2025, 7:58 PM EDT

Amprius Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20254.334.354.004.074.07-4.68%15,845,988
Jun 26, 20253.784.303.764.274.2712.96%9,687,183
Jun 25, 20253.863.933.643.783.78-0.26%3,428,776
Jun 24, 20253.673.833.573.793.799.86%3,962,807
Jun 23, 20253.753.773.433.453.45-10.16%4,807,139
Jun 20, 20253.813.903.433.843.841.86%5,726,278
Jun 18, 20253.753.923.723.773.77-0.26%3,379,671
Jun 17, 20254.004.033.773.783.78-7.35%4,899,447
Jun 16, 20253.904.273.904.084.086.81%5,258,464
Jun 13, 20253.713.953.713.823.82-3.05%5,093,056
Jun 12, 20253.364.053.293.943.9417.96%11,693,401
Jun 11, 20253.193.353.123.343.346.71%5,786,231
Jun 10, 20253.173.273.073.133.13-0.63%4,758,100
Jun 9, 20252.983.152.983.153.158.62%5,222,019
Jun 6, 20252.662.922.662.902.9010.27%3,778,510
Jun 5, 20252.762.792.612.632.63-4.01%2,494,611
Jun 4, 20252.692.742.552.742.743.40%2,678,047
Jun 3, 20252.682.742.602.652.650.38%2,111,403
Jun 2, 20252.712.762.632.642.64-1.86%1,761,184
May 30, 20252.802.852.662.692.69-4.95%2,538,188
May 29, 20253.173.172.832.832.83-5.03%3,839,939
May 28, 20252.963.022.792.982.986.05%5,357,401
May 27, 20252.893.052.762.812.813.69%6,901,473
May 23, 20252.462.722.422.712.717.54%4,181,363
May 22, 20252.372.542.342.522.524.13%1,990,992
May 21, 20252.532.542.392.422.42-5.10%2,419,339
May 20, 20252.622.622.482.552.55-2.67%2,093,730
May 19, 20252.622.692.572.622.62-3.68%2,559,762
May 16, 20252.762.802.602.722.72-0.37%3,523,151
May 15, 20252.752.792.672.732.73-3.53%2,931,787
May 14, 20252.872.912.762.832.83-1.39%3,066,644
May 13, 20252.772.922.722.872.874.74%3,690,174
May 12, 20252.572.752.482.742.7410.93%5,582,940
May 9, 20252.592.592.322.472.47-0.80%4,210,157
May 8, 20252.432.552.382.492.495.51%3,514,979
May 7, 20252.332.372.262.362.361.72%1,938,980
May 6, 20252.202.322.162.322.321.75%1,844,615
May 5, 20252.312.382.242.282.28-2.98%1,698,068
May 2, 20252.222.412.222.352.357.31%2,648,492
May 1, 20252.202.302.172.192.191.39%2,012,366
Apr 30, 20252.122.212.102.162.16-2.70%1,424,085
Apr 29, 20252.542.561.972.222.22-12.60%11,269,250
Apr 28, 20252.572.572.372.542.54-0.78%2,008,316
Apr 25, 20252.482.562.442.562.562.81%1,247,192
Apr 24, 20252.492.502.372.492.496.41%2,020,566
Apr 23, 20252.382.552.312.342.347.83%2,513,651
Apr 22, 20252.102.202.072.172.174.83%1,510,067
Apr 21, 20252.072.152.002.072.07-3.27%1,779,003
Apr 17, 20252.242.262.142.142.14-4.89%1,469,390
Apr 16, 20252.332.362.212.252.25-7.79%1,867,141