Skip to main content
A-Mark Precious Metals, Inc. (AMRK)
NASDAQ: AMRK · Real-Time Price · USD
26.65
+0.87 (3.37%)
At close: Sep 26, 2025, 4:00 PM EDT
26.75
+0.10 (0.38%)
After-hours: Sep 26, 2025, 6:16 PM EDT

A-Mark Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.9727.0025.7526.6526.653.37%392,330
Sep 25, 202526.4626.5925.5525.7825.78-3.48%293,841
Sep 24, 202527.2027.3526.2026.7126.71-1.22%376,806
Sep 23, 202527.1527.8626.8927.0427.04-0.22%396,025
Sep 22, 202526.9027.1826.2427.1027.101.01%321,267
Sep 19, 202527.1527.2726.5626.8326.83-1.18%941,182
Sep 18, 202526.6227.2326.1127.1527.152.30%363,562
Sep 17, 202527.5027.5926.2626.5426.54-4.15%550,542
Sep 16, 202527.3628.0027.1627.6927.692.18%441,510
Sep 15, 202527.6927.6926.4827.1027.100.44%675,592
Sep 12, 202525.4328.1225.2326.9826.987.88%913,880
Sep 11, 202523.2825.2523.0825.0125.014.03%611,259
Sep 10, 202522.0124.1822.0024.0424.04-1.68%825,257
Sep 9, 202524.6224.6423.9424.4524.45-0.53%569,662
Sep 8, 202523.9424.5923.7224.5824.583.10%318,827
Sep 5, 202523.9824.4823.6523.8423.84-0.13%209,396
Sep 4, 202523.8024.0223.5623.8723.870.08%211,706
Sep 3, 202523.4623.9323.2123.8523.851.23%279,176
Sep 2, 202523.4023.8423.0323.5623.560.64%213,813
Aug 29, 202523.1023.4122.8823.4123.411.92%127,484
Aug 28, 202522.9223.0322.5322.9722.970.26%120,127
Aug 27, 202523.2023.4422.7022.9122.91-2.22%168,318
Aug 26, 202523.7224.0523.2723.4323.43-1.55%169,035
Aug 25, 202523.9824.8823.7723.8023.80-1.16%286,575
Aug 22, 202522.8124.2922.8124.0824.086.45%329,245
Aug 21, 202522.6622.7122.1122.6222.62-0.83%179,486
Aug 20, 202523.3023.3922.7522.8122.81-1.55%228,559
Aug 19, 202523.5523.9123.0323.1723.17-1.78%148,050
Aug 18, 202523.4923.6423.2923.5923.590.64%152,780
Aug 15, 202523.4023.5622.9823.4423.440.86%296,503
Aug 14, 202523.3823.4023.0423.2423.24-1.69%152,196
Aug 13, 202523.0023.8222.7723.6423.643.10%179,146
Aug 12, 202522.0023.0322.0022.9322.934.66%173,894
Aug 11, 202522.0822.3121.6121.9121.91-0.63%151,567
Aug 8, 202522.3222.9222.0022.0522.05-0.59%204,026
Aug 7, 202522.5222.7421.8822.1822.18-0.45%143,082
Aug 6, 202521.7722.3021.6622.2822.282.39%121,819
Aug 5, 202521.0621.8521.0421.7621.763.87%120,234
Aug 4, 202520.6521.0220.6520.9520.951.85%169,772
Aug 1, 202521.2221.3520.5520.5720.57-3.34%241,759
Jul 31, 202521.3021.9421.1021.2821.28-0.61%192,499
Jul 30, 202521.7021.8821.1721.4121.41-1.20%173,741
Jul 29, 202522.0022.0521.5921.6721.67-0.82%153,832
Jul 28, 202522.0522.1321.7521.8521.85-1.09%104,817
Jul 25, 202521.8422.1121.7822.0922.090.96%116,426
Jul 24, 202522.4822.5021.7921.8821.88-3.36%121,517
Jul 23, 202522.9123.0922.5922.6422.64-0.75%143,209
Jul 22, 202522.2522.9422.1122.8122.813.40%206,546
Jul 21, 202521.9222.5021.9222.0622.061.01%129,481
Jul 18, 202522.6722.6721.7021.8421.84-3.62%135,984