Skip to main content
A-Mark Precious Metals, Inc. (AMRK)
NASDAQ: AMRK · Real-Time Price · USD
21.16
-0.75 (-3.42%)
At close: Jun 27, 2025, 4:00 PM
21.25
+0.09 (0.43%)
After-hours: Jun 27, 2025, 5:26 PM EDT

A-Mark Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202521.9121.9121.1521.1621.16-3.42%911,851
Jun 26, 202521.6621.9321.3521.9121.911.72%111,419
Jun 25, 202521.3021.6421.1021.5421.540.61%139,150
Jun 24, 202520.8321.4320.6021.4121.413.23%184,362
Jun 23, 202520.8921.2220.5420.7420.74-1.14%189,073
Jun 20, 202521.4621.5920.8920.9820.98-1.50%646,501
Jun 18, 202521.4121.7021.2521.3021.30-0.51%147,806
Jun 17, 202521.5221.8621.3021.4121.41-0.79%166,376
Jun 16, 202522.3122.6721.5221.5821.58-2.88%291,310
Jun 13, 202521.0122.5021.0022.2222.224.52%357,738
Jun 12, 202521.4521.7821.2221.2621.26-1.57%160,796
Jun 11, 202521.5821.8121.3321.6021.600.42%202,922
Jun 10, 202521.4621.8721.3821.5121.511.03%144,979
Jun 9, 202521.1821.6221.1821.2921.291.77%172,485
Jun 6, 202520.7821.1120.5720.9220.921.36%195,745
Jun 5, 202520.3020.9220.2620.6420.641.18%221,911
Jun 4, 202520.3420.6620.2520.4020.400.54%158,020
Jun 3, 202520.7120.7120.1320.2920.29-2.55%191,549
Jun 2, 202519.6520.8519.6520.8220.825.52%326,532
May 30, 202519.7619.9819.3919.7319.73-0.15%240,041
May 29, 202520.1520.2619.7319.7619.76-1.05%201,775
May 28, 202521.0021.0119.9019.9719.97-5.18%366,461
May 27, 202520.2321.4120.2021.0621.064.57%306,537
May 23, 202519.6720.2819.6020.1420.141.61%263,918
May 22, 202520.2820.3019.7519.8219.82-2.46%221,140
May 21, 202520.8520.9720.3020.3220.32-3.28%271,231
May 20, 202521.0921.2020.9221.0121.01-0.28%219,739
May 19, 202521.2421.3720.9721.0721.07-1.68%153,068
May 16, 202521.1821.4920.9521.4321.431.18%209,086
May 15, 202521.7521.7620.9821.1821.18-3.20%270,669
May 14, 202522.6022.6921.8121.8821.88-3.19%357,624
May 13, 202522.1222.7121.7222.6022.603.43%389,208
May 12, 202522.2822.7521.2121.8521.851.20%351,285
May 9, 202520.9821.7820.1821.5921.594.25%788,074
May 8, 202521.7123.0819.7620.7120.71-13.27%1,030,150
May 7, 202524.2124.2123.4123.8823.88-1.12%322,241
May 6, 202524.0924.6023.8324.1524.150.33%215,094
May 5, 202524.2324.5323.8124.0724.07-0.66%324,149
May 2, 202524.4524.7023.8524.2324.230.04%261,119
May 1, 202524.4224.8024.1624.2224.22-0.57%176,638
Apr 30, 202523.7824.4923.4824.3624.361.12%171,700
Apr 29, 202524.3324.7123.5124.0924.09-1.07%330,972
Apr 28, 202524.8125.1124.2524.3524.35-2.44%271,705
Apr 25, 202524.8025.2024.4424.9624.96-0.40%142,424
Apr 24, 202524.8825.1924.5625.0625.061.01%169,334
Apr 23, 202524.9725.4424.6524.8124.810.73%203,469
Apr 22, 202524.2924.9723.8924.6324.632.24%252,592
Apr 21, 202523.5224.2623.5224.0924.092.21%366,325
Apr 17, 202523.8624.1223.2823.5723.57-1.13%213,872
Apr 16, 202522.7424.1322.7323.8423.845.07%242,271