Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
8.13
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
8.13
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:34 PM EDT
Amneal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.16 | 8.23 | 8.10 | 8.18 | - | 0.62% | 144,960 |
| Jun 26, 2025 | 8.20 | 8.24 | 8.07 | 8.13 | 8.13 | 0.99% | 1,541,594 |
| Jun 25, 2025 | 8.10 | 8.14 | 7.95 | 8.05 | 8.05 | -0.98% | 1,298,899 |
| Jun 24, 2025 | 7.97 | 8.17 | 7.91 | 8.13 | 8.13 | 2.72% | 1,968,756 |
| Jun 23, 2025 | 7.82 | 7.92 | 7.69 | 7.92 | 7.92 | 1.21% | 1,341,006 |
| Jun 20, 2025 | 8.03 | 8.03 | 7.76 | 7.82 | 7.82 | -1.51% | 3,299,554 |
| Jun 18, 2025 | 7.88 | 8.02 | 7.76 | 7.94 | 7.94 | 0.51% | 2,147,500 |
| Jun 17, 2025 | 8.03 | 8.07 | 7.89 | 7.90 | 7.90 | -2.59% | 1,715,549 |
| Jun 16, 2025 | 7.82 | 8.11 | 7.75 | 8.11 | 8.11 | 4.65% | 2,125,238 |
| Jun 13, 2025 | 7.86 | 7.90 | 7.72 | 7.75 | 7.75 | -2.64% | 1,402,315 |
| Jun 12, 2025 | 7.83 | 8.00 | 7.75 | 7.96 | 7.96 | 2.31% | 1,899,876 |
| Jun 11, 2025 | 7.80 | 7.95 | 7.75 | 7.78 | 7.78 | -0.38% | 1,546,855 |
| Jun 10, 2025 | 7.65 | 8.05 | 7.53 | 7.81 | 7.81 | 2.63% | 2,298,703 |
| Jun 9, 2025 | 7.66 | 7.68 | 7.54 | 7.61 | 7.61 | -0.13% | 1,006,013 |
| Jun 6, 2025 | 7.26 | 7.64 | 7.26 | 7.62 | 7.62 | 6.28% | 2,893,425 |
| Jun 5, 2025 | 7.20 | 7.25 | 7.07 | 7.17 | 7.17 | -0.55% | 1,518,351 |
| Jun 4, 2025 | 7.45 | 7.50 | 7.20 | 7.21 | 7.21 | -3.22% | 1,830,511 |
| Jun 3, 2025 | 7.40 | 7.51 | 7.31 | 7.45 | 7.45 | 0.40% | 1,275,153 |
| Jun 2, 2025 | 7.32 | 7.44 | 7.26 | 7.42 | 7.42 | 1.37% | 1,645,308 |
| May 30, 2025 | 7.30 | 7.39 | 7.19 | 7.32 | 7.32 | 0.27% | 1,424,310 |
| May 29, 2025 | 7.24 | 7.32 | 7.19 | 7.30 | 7.30 | 1.25% | 1,096,469 |
| May 28, 2025 | 7.27 | 7.27 | 7.19 | 7.21 | 7.21 | -1.10% | 1,034,729 |
| May 27, 2025 | 7.25 | 7.39 | 7.21 | 7.29 | 7.29 | 1.82% | 1,555,578 |
| May 23, 2025 | 7.05 | 7.18 | 7.02 | 7.16 | 7.16 | -0.42% | 1,091,546 |
| May 22, 2025 | 7.25 | 7.30 | 7.14 | 7.19 | 7.19 | -1.10% | 1,561,014 |
| May 21, 2025 | 7.35 | 7.39 | 7.22 | 7.27 | 7.27 | -2.02% | 1,959,337 |
| May 20, 2025 | 7.50 | 7.55 | 7.40 | 7.42 | 7.42 | -1.07% | 1,475,924 |
| May 19, 2025 | 7.45 | 7.61 | 7.45 | 7.50 | 7.50 | -1.32% | 1,593,294 |
| May 16, 2025 | 7.49 | 7.64 | 7.47 | 7.60 | 7.60 | 1.33% | 1,285,254 |
| May 15, 2025 | 7.40 | 7.58 | 7.34 | 7.50 | 7.50 | 2.04% | 1,588,837 |
| May 14, 2025 | 7.47 | 7.47 | 7.17 | 7.35 | 7.35 | -2.00% | 2,277,770 |
| May 13, 2025 | 7.61 | 7.61 | 7.42 | 7.50 | 7.50 | -1.32% | 1,234,377 |
| May 12, 2025 | 7.58 | 7.68 | 7.49 | 7.60 | 7.60 | 2.56% | 2,074,519 |
| May 9, 2025 | 7.51 | 7.65 | 7.41 | 7.41 | 7.41 | -0.67% | 1,777,488 |
| May 8, 2025 | 7.22 | 7.59 | 7.22 | 7.46 | 7.46 | 3.32% | 1,681,416 |
| May 7, 2025 | 7.23 | 7.36 | 7.15 | 7.22 | 7.22 | 0.56% | 1,846,808 |
| May 6, 2025 | 7.45 | 7.56 | 7.16 | 7.18 | 7.18 | -4.77% | 2,883,364 |
| May 5, 2025 | 7.90 | 8.01 | 7.47 | 7.54 | 7.54 | -5.40% | 2,733,661 |
| May 2, 2025 | 7.79 | 8.02 | 7.16 | 7.97 | 7.97 | 2.97% | 4,829,485 |
| May 1, 2025 | 7.63 | 7.85 | 7.48 | 7.74 | 7.74 | 1.04% | 3,156,459 |
| Apr 30, 2025 | 7.76 | 7.79 | 7.63 | 7.66 | 7.66 | -1.16% | 2,837,604 |
| Apr 29, 2025 | 7.54 | 7.86 | 7.49 | 7.75 | 7.75 | 1.71% | 2,156,346 |
| Apr 28, 2025 | 7.52 | 7.65 | 7.50 | 7.62 | 7.62 | 1.87% | 1,359,832 |
| Apr 25, 2025 | 7.37 | 7.61 | 7.36 | 7.48 | 7.48 | 0.81% | 1,775,614 |
| Apr 24, 2025 | 7.29 | 7.46 | 7.29 | 7.42 | 7.42 | 1.64% | 1,368,031 |
| Apr 23, 2025 | 7.42 | 7.44 | 7.16 | 7.30 | 7.30 | 0.69% | 1,265,345 |
| Apr 22, 2025 | 7.23 | 7.29 | 7.14 | 7.25 | 7.25 | 1.68% | 1,242,358 |
| Apr 21, 2025 | 7.28 | 7.29 | 7.02 | 7.13 | 7.13 | -3.13% | 1,072,922 |
| Apr 17, 2025 | 7.16 | 7.41 | 7.01 | 7.36 | 7.36 | 2.51% | 2,132,683 |
| Apr 16, 2025 | 7.18 | 7.24 | 7.11 | 7.18 | 7.18 | 0.14% | 1,848,429 |