Skip to main content
American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
194.27
+0.56 (0.29%)
At close: Sep 26, 2025, 4:00 PM EDT
194.28
+0.01 (0.01%)
After-hours: Sep 26, 2025, 7:39 PM EDT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025194.33195.45193.38194.27194.270.29%2,608,327
Sep 25, 2025194.43197.41193.14193.71193.710.40%3,022,734
Sep 24, 2025193.74195.56192.55192.93192.93-0.69%2,963,774
Sep 23, 2025193.42194.75192.72194.28194.280.55%2,774,712
Sep 22, 2025194.29196.54191.95193.21193.21-0.05%3,471,492
Sep 19, 2025193.55194.64192.09193.31193.310.15%5,329,760
Sep 18, 2025195.23196.46192.23193.03193.03-2.12%2,368,743
Sep 17, 2025194.96199.13194.43197.22197.221.28%3,041,947
Sep 16, 2025192.00195.15191.48194.73194.731.16%3,253,839
Sep 15, 2025196.06196.73188.55192.50192.50-1.32%3,883,694
Sep 12, 2025195.75196.55194.59195.08195.08-0.75%3,096,567
Sep 11, 2025194.32197.09193.07196.55196.551.44%2,277,439
Sep 10, 2025194.01195.75193.32193.76193.76-0.43%2,539,122
Sep 9, 2025193.93194.78192.00194.60194.600.50%3,384,046
Sep 8, 2025194.38195.47189.01193.64193.64-2.36%5,376,775
Sep 5, 2025197.07199.40196.28198.32198.321.66%4,126,180
Sep 4, 2025197.92198.19193.05195.09195.09-0.60%3,523,767
Sep 3, 2025201.49202.80195.20196.26196.26-2.11%3,602,110
Sep 2, 2025202.60205.22198.75200.49200.49-1.65%2,601,302
Aug 29, 2025203.00203.86201.68203.85203.850.64%2,618,104
Aug 28, 2025203.26204.44201.71202.56202.56-0.35%2,978,276
Aug 27, 2025207.75208.03203.21203.27203.27-2.01%3,083,647
Aug 26, 2025209.10209.10204.55207.45207.45-1.74%3,538,827
Aug 25, 2025211.00211.92209.91211.12211.12-0.36%1,239,066
Aug 22, 2025210.90214.79210.25211.88211.881.03%2,343,137
Aug 21, 2025208.37211.00208.37209.73209.730.11%1,483,376
Aug 20, 2025208.49211.14207.68209.50209.501.38%2,217,546
Aug 19, 2025203.54206.83203.23206.65206.651.73%1,669,449
Aug 18, 2025206.60207.02202.66203.13203.13-1.45%3,227,734
Aug 15, 2025204.19208.21203.19206.12206.121.31%2,640,464
Aug 14, 2025203.20204.19200.79203.46203.46-0.34%2,636,914
Aug 13, 2025204.88205.31202.95204.15204.15-0.23%2,717,887
Aug 12, 2025206.15206.78203.22204.62204.62-0.71%1,757,141
Aug 11, 2025205.93207.88204.85206.08206.08-0.21%2,339,198
Aug 8, 2025210.33210.89205.81206.51206.51-1.67%1,727,528
Aug 7, 2025208.92211.07208.00210.01210.010.53%2,025,761
Aug 6, 2025210.50211.58208.50208.90208.90-0.55%1,634,081
Aug 5, 2025212.26212.79207.78210.05210.05-1.38%1,854,859
Aug 4, 2025211.36214.34211.00212.98212.980.41%2,804,487
Aug 1, 2025211.41217.39211.13212.10212.101.78%3,232,199
Jul 31, 2025207.22209.60205.71208.39208.39-0.17%2,774,165
Jul 30, 2025211.56215.08207.66208.74208.74-2.78%3,693,319
Jul 29, 2025219.00219.00211.80214.71214.71-4.24%3,704,037
Jul 28, 2025227.72229.07223.35224.21224.21-2.46%2,176,277
Jul 25, 2025230.62231.55228.25229.87229.87-0.59%1,031,271
Jul 24, 2025230.72234.33228.48231.24231.240.46%2,034,743
Jul 23, 2025230.94232.47229.59230.18230.18-0.93%1,839,691
Jul 22, 2025229.59232.55227.96232.35232.352.58%2,274,580
Jul 21, 2025226.00227.75225.36226.50226.500.77%1,458,806
Jul 18, 2025223.42225.77223.17224.77224.770.78%1,253,823