Skip to main content
American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
217.78
+0.26 (0.12%)
At close: Jun 27, 2025, 4:00 PM
217.72
-0.06 (-0.03%)
After-hours: Jun 27, 2025, 5:31 PM EDT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025216.30219.88215.87217.78217.780.12%2,053,143
Jun 26, 2025220.79221.58215.82217.52217.52-1.23%2,040,073
Jun 25, 2025221.74222.83219.51220.22220.22-1.65%1,727,397
Jun 24, 2025220.87225.03219.00223.91223.911.03%2,219,043
Jun 23, 2025218.65222.61217.55221.63221.631.91%2,618,039
Jun 20, 2025215.14218.85214.30217.48217.480.93%4,018,901
Jun 18, 2025215.61216.66213.59215.48215.480.16%1,665,653
Jun 17, 2025215.12215.76212.78215.14215.140.07%1,659,540
Jun 16, 2025213.00217.32213.00214.98214.980.08%2,424,545
Jun 13, 2025215.50217.36214.07214.80214.80-1.33%2,455,578
Jun 12, 2025215.78217.77214.55217.70215.991.56%1,738,066
Jun 11, 2025214.61215.71212.94214.36212.68-0.12%1,577,890
Jun 10, 2025213.94215.40212.73214.61212.930.84%1,625,003
Jun 9, 2025212.11213.93210.38212.83211.160.14%1,777,763
Jun 6, 2025215.32216.13212.09212.54210.87-1.70%2,516,318
Jun 5, 2025215.13217.19214.07216.22214.520.87%2,526,905
Jun 4, 2025213.25216.47212.19214.36212.680.45%1,579,002
Jun 3, 2025213.15214.38211.73213.39211.71-0.34%2,035,496
Jun 2, 2025213.38214.44210.90214.11212.43-0.25%2,142,649
May 30, 2025213.12215.37212.32214.65212.970.44%5,861,528
May 29, 2025211.66214.10210.65213.71212.030.59%1,790,593
May 28, 2025213.00213.10210.73212.46210.79-0.58%1,787,967
May 27, 2025211.02214.99211.02213.70212.020.87%1,867,026
May 23, 2025213.12213.53210.56211.86210.200.76%1,573,189
May 22, 2025214.43215.66209.07210.27208.62-1.62%1,969,848
May 21, 2025215.64216.56213.46213.73212.05-0.78%2,231,515
May 20, 2025213.51215.86213.42215.40213.710.13%1,755,977
May 19, 2025213.64215.50211.95215.13213.440.82%1,733,618
May 16, 2025212.96213.46211.40213.38211.700.80%2,812,716
May 15, 2025206.24211.77205.00211.68210.023.51%3,115,633
May 14, 2025202.90205.19201.01204.50202.890.26%4,060,445
May 13, 2025208.50208.50201.72203.96202.36-1.90%4,525,363
May 12, 2025217.44217.44206.92207.92206.29-5.48%4,450,863
May 9, 2025217.07220.59216.58219.97218.240.96%2,499,850
May 8, 2025218.94219.90217.55217.88216.17-0.73%3,007,593
May 7, 2025222.58224.96219.27219.49217.77-1.93%3,571,688
May 6, 2025224.31225.62222.36223.81222.05-0.03%1,637,069
May 5, 2025225.10226.02222.45223.87222.110.12%1,832,956
May 2, 2025225.53225.98221.19223.60221.84-0.19%2,732,560
May 1, 2025224.87225.84223.07224.03222.27-0.61%2,252,975
Apr 30, 2025221.36226.09220.59225.41223.641.84%3,491,488
Apr 29, 2025211.64221.77210.36221.33219.594.75%3,174,890
Apr 28, 2025210.45213.60209.36211.30209.640.23%3,390,269
Apr 25, 2025211.48211.79208.45210.82209.17-0.04%2,464,547
Apr 24, 2025214.33215.28210.76210.91209.25-0.79%2,885,704
Apr 23, 2025219.77219.92209.37212.60210.93-3.79%7,046,015
Apr 22, 2025219.78222.22217.83220.97219.241.37%2,747,401
Apr 21, 2025221.33223.55215.13217.99216.28-2.10%2,781,044
Apr 17, 2025218.94224.36218.26222.66220.912.14%2,599,062
Apr 16, 2025220.30220.54216.51218.00216.29-3,376,803