Skip to main content
Annexon, Inc. (ANNX)
NASDAQ: ANNX · Real-Time Price · USD
3.370
+0.580 (20.79%)
At close: Sep 26, 2025, 4:00 PM EDT
3.399
+0.029 (0.86%)
After-hours: Sep 26, 2025, 7:59 PM EDT

Annexon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.813.412.773.373.3720.79%5,462,355
Sep 25, 20252.782.882.752.792.79-1.06%1,346,042
Sep 24, 20252.922.982.802.822.82-3.09%1,911,026
Sep 23, 20253.003.012.812.912.91-2.35%1,980,480
Sep 22, 20252.833.052.752.982.984.20%1,802,252
Sep 19, 20252.672.892.662.862.868.33%3,533,149
Sep 18, 20252.562.682.522.642.644.76%1,667,803
Sep 17, 20252.662.712.502.522.52-4.91%1,144,062
Sep 16, 20252.492.682.492.652.656.43%2,022,890
Sep 15, 20252.432.492.322.492.492.89%1,132,609
Sep 12, 20252.522.572.412.422.42-5.10%3,901,644
Sep 11, 20252.272.702.272.552.5511.35%3,154,657
Sep 10, 20252.122.402.102.292.298.02%3,692,324
Sep 9, 20252.192.212.102.122.12-4.07%1,451,682
Sep 8, 20252.212.282.172.212.211.84%1,429,031
Sep 5, 20252.192.252.132.172.170.93%1,231,114
Sep 4, 20252.052.172.042.152.154.88%1,835,085
Sep 3, 20252.072.122.032.052.05-0.97%855,759
Sep 2, 20252.062.142.052.072.070.49%1,682,455
Aug 29, 20252.122.152.052.062.06-2.83%1,019,809
Aug 28, 20252.142.182.092.122.120.47%843,615
Aug 27, 20252.142.192.062.112.11-1.86%1,696,702
Aug 26, 20252.202.202.092.152.15-1,046,819
Aug 25, 20252.312.322.142.152.15-6.93%964,215
Aug 22, 20252.202.362.192.312.316.45%1,956,944
Aug 21, 20252.112.192.072.172.171.40%1,062,148
Aug 20, 20252.192.232.102.142.14-2.28%739,065
Aug 19, 20252.352.352.102.192.19-6.81%1,993,918
Aug 18, 20252.472.572.342.352.35-3.69%1,893,967
Aug 15, 20252.452.582.352.442.442.52%2,662,783
Aug 14, 20252.552.602.342.382.38-8.46%1,323,176
Aug 13, 20252.472.712.452.602.606.56%1,910,799
Aug 12, 20252.382.452.352.442.443.83%417,715
Aug 11, 20252.362.402.312.352.35-0.42%466,278
Aug 8, 20252.392.432.342.362.36-0.42%1,103,298
Aug 7, 20252.352.392.312.372.370.85%884,551
Aug 6, 20252.442.452.352.352.35-5.24%569,428
Aug 5, 20252.532.562.442.482.48-1.98%631,648
Aug 4, 20252.522.622.442.532.533.27%1,032,925
Aug 1, 20252.352.472.292.452.452.08%872,045
Jul 31, 20252.572.602.402.402.40-7.34%685,908
Jul 30, 20252.382.742.372.592.598.82%1,572,038
Jul 29, 20252.532.532.372.382.38-4.42%631,607
Jul 28, 20252.542.612.492.492.49-0.80%668,582
Jul 25, 20252.512.582.462.512.51-1.57%765,032
Jul 24, 20252.592.682.492.552.552.82%957,383
Jul 23, 20252.402.522.342.482.484.64%1,866,054
Jul 22, 20252.452.472.332.372.37-4.05%3,100,143
Jul 21, 20252.352.532.312.472.476.47%1,474,851
Jul 18, 20252.382.412.212.322.32-0.85%1,383,018