Annexon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	2.47	2.69	2.45	2.69	-	10.25%	930,693
Aug 12, 2025	2.38	2.45	2.35	2.44	2.44	3.83%	417,715
Aug 11, 2025	2.36	2.40	2.31	2.35	2.35	-0.42%	466,278
Aug 8, 2025	2.39	2.43	2.34	2.36	2.36	-0.42%	1,103,298
Aug 7, 2025	2.35	2.39	2.31	2.37	2.37	0.85%	884,551
Aug 6, 2025	2.44	2.45	2.35	2.35	2.35	-5.24%	569,428
Aug 5, 2025	2.53	2.56	2.44	2.48	2.48	-1.98%	631,648
Aug 4, 2025	2.52	2.62	2.44	2.53	2.53	3.27%	1,032,925
Aug 1, 2025	2.35	2.47	2.29	2.45	2.45	2.08%	872,045
Jul 31, 2025	2.57	2.60	2.40	2.40	2.40	-7.34%	685,908
Jul 30, 2025	2.38	2.74	2.37	2.59	2.59	8.82%	1,572,038
Jul 29, 2025	2.53	2.53	2.37	2.38	2.38	-4.42%	631,607
Jul 28, 2025	2.54	2.61	2.49	2.49	2.49	-0.80%	668,582
Jul 25, 2025	2.51	2.58	2.46	2.51	2.51	-1.57%	765,032
Jul 24, 2025	2.59	2.68	2.49	2.55	2.55	2.82%	957,383
Jul 23, 2025	2.40	2.52	2.34	2.48	2.48	4.64%	1,866,054
Jul 22, 2025	2.45	2.47	2.33	2.37	2.37	-4.05%	3,100,143
Jul 21, 2025	2.35	2.53	2.31	2.47	2.47	6.47%	1,474,851
Jul 18, 2025	2.38	2.41	2.21	2.32	2.32	-0.85%	1,383,018
Jul 17, 2025	2.41	2.44	2.31	2.34	2.34	-2.50%	1,755,992
Jul 16, 2025	2.52	2.54	2.33	2.40	2.40	-4.00%	2,093,743
Jul 15, 2025	2.63	2.65	2.49	2.50	2.50	-4.21%	677,516
Jul 14, 2025	2.67	2.74	2.50	2.61	2.61	1.16%	1,366,641
Jul 11, 2025	2.74	2.74	2.54	2.58	2.58	-7.86%	1,602,605
Jul 10, 2025	2.77	2.97	1.85	2.80	2.80	1.08%	7,998,444
Jul 9, 2025	2.74	2.95	2.73	2.77	2.77	2.21%	3,101,068
Jul 8, 2025	2.75	2.83	2.70	2.71	2.71	-0.73%	1,261,178
Jul 7, 2025	2.84	2.88	2.73	2.73	2.73	-5.54%	1,273,071
Jul 3, 2025	2.85	3.11	2.74	2.89	2.89	2.85%	1,884,073
Jul 2, 2025	2.51	2.98	2.46	2.81	2.81	13.77%	3,089,363
Jul 1, 2025	2.37	2.53	2.30	2.47	2.47	2.92%	1,008,387
Jun 30, 2025	2.43	2.49	2.36	2.40	2.40	-0.41%	1,055,980
Jun 27, 2025	2.45	2.49	2.37	2.41	2.41	-1.63%	1,142,281
Jun 26, 2025	2.39	2.53	2.36	2.45	2.45	2.51%	2,013,811
Jun 25, 2025	2.46	2.47	2.32	2.39	2.39	-2.45%	1,251,462
Jun 24, 2025	2.42	2.49	2.39	2.45	2.45	2.94%	925,356
Jun 23, 2025	2.38	2.40	2.25	2.38	2.38	-	1,283,494
Jun 20, 2025	2.36	2.42	2.30	2.38	2.38	1.71%	1,626,365
Jun 18, 2025	2.32	2.44	2.26	2.34	2.34	-	2,069,215
Jun 17, 2025	2.42	2.48	2.32	2.34	2.34	-4.10%	807,048
Jun 16, 2025	2.50	2.53	2.40	2.44	2.44	-2.01%	670,120
Jun 13, 2025	2.64	2.68	2.46	2.49	2.49	-8.12%	1,053,752
Jun 12, 2025	2.49	2.81	2.41	2.71	2.71	7.54%	1,854,608
Jun 11, 2025	2.66	2.67	2.51	2.52	2.52	-4.55%	724,515
Jun 10, 2025	2.61	2.74	2.57	2.64	2.64	1.93%	763,926
Jun 9, 2025	2.64	2.66	2.49	2.59	2.59	-0.38%	925,659
Jun 6, 2025	2.60	2.82	2.59	2.60	2.60	1.96%	2,280,758
Jun 5, 2025	2.43	2.65	2.29	2.55	2.55	4.94%	3,272,778
Jun 4, 2025	2.31	2.45	2.26	2.43	2.43	5.65%	1,199,902
Jun 3, 2025	2.12	2.36	2.10	2.30	2.30	8.49%	1,139,395