Skip to main content
Ampco-Pittsburgh Corporation (AP)
NYSE: AP · Real-Time Price · USD
2.890
-0.070 (-2.36%)
At close: Dec 5, 2025, 4:00 PM EST
2.890
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

Ampco-Pittsburgh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.053.062.862.892.89-2.36%96,099
Dec 4, 20252.743.052.702.962.968.03%214,497
Dec 3, 20252.712.862.692.742.74-242,291
Dec 2, 20252.572.952.532.742.7410.48%331,313
Dec 1, 20252.532.632.462.482.48-4.25%143,638
Nov 28, 20252.752.792.502.592.59-3.72%279,460
Nov 26, 20252.452.992.392.692.699.80%358,009
Nov 25, 20252.472.602.422.452.451.24%51,588
Nov 24, 20252.332.472.332.422.422.11%80,345
Nov 21, 20252.502.552.362.372.37-3.27%74,277
Nov 20, 20252.502.662.442.452.45-4.30%99,024
Nov 19, 20252.692.742.442.562.56-2.29%129,860
Nov 18, 20252.702.832.622.622.62-2.24%171,069
Nov 17, 20252.422.742.422.682.688.94%394,100
Nov 14, 20252.142.612.142.462.4613.36%238,347
Nov 13, 20252.102.702.102.172.1713.61%1,292,621
Nov 12, 20252.052.051.911.911.91-6.37%64,411
Nov 11, 20251.982.101.902.042.044.62%52,490
Nov 10, 20251.841.961.751.951.955.41%92,607
Nov 7, 20251.871.921.801.851.85-4.15%44,467
Nov 6, 20251.971.971.841.931.93-0.52%33,183
Nov 5, 20252.002.021.921.941.94-4.90%23,187
Nov 4, 20252.002.102.002.042.040.49%31,652
Nov 3, 20252.052.152.002.032.03-3.33%24,965
Oct 31, 20252.202.252.072.102.10-2.78%26,539
Oct 30, 20252.232.282.142.162.16-5.26%34,585
Oct 29, 20252.322.362.252.282.280.44%53,117
Oct 28, 20252.272.352.252.272.27-0.44%48,680
Oct 27, 20252.272.312.232.282.280.44%36,383
Oct 24, 20252.352.352.232.272.270.44%66,083
Oct 23, 20252.152.352.152.262.266.10%74,366
Oct 22, 20252.202.202.102.132.13-1.84%62,932
Oct 21, 20252.152.192.102.172.171.88%42,976
Oct 20, 20251.972.191.912.132.133.90%152,297
Oct 17, 20252.162.172.032.052.05-3.76%31,860
Oct 16, 20252.312.392.102.132.13-5.75%31,318
Oct 15, 20252.322.412.182.262.26-57,950
Oct 14, 20252.212.332.172.262.262.26%57,981
Oct 13, 20252.192.272.012.212.210.91%89,419
Oct 10, 20252.382.382.192.192.19-6.01%43,070
Oct 9, 20252.282.372.282.332.331.75%21,809
Oct 8, 20252.312.322.272.292.291.33%18,917
Oct 7, 20252.242.292.212.262.26-0.44%24,110
Oct 6, 20252.162.322.152.272.272.25%77,635
Oct 3, 20252.252.322.172.222.22-3.06%56,215
Oct 2, 20252.242.302.222.292.291.78%16,472
Oct 1, 20252.242.342.242.252.25-1.75%27,703
Sep 30, 20252.332.362.222.292.29-3.38%44,246
Sep 29, 20252.402.542.372.372.37-2.07%28,257
Sep 26, 20252.492.512.352.422.42-3.20%50,805