Apogee Therapeutics, Inc. (APGE)

Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.80	44.25	42.74	43.38	43.38	-0.98%	1,656,615
Jun 26, 2025	43.11	43.88	42.40	43.81	43.81	1.91%	399,041
Jun 25, 2025	43.93	44.11	41.75	42.99	42.99	-1.29%	411,488
Jun 24, 2025	42.23	44.61	41.14	43.55	43.55	5.32%	743,905
Jun 23, 2025	41.28	42.55	40.24	41.35	41.35	-1.45%	570,988
Jun 20, 2025	41.45	42.66	40.33	41.96	41.96	1.89%	637,498
Jun 18, 2025	41.55	42.51	40.48	41.18	41.18	-1.15%	515,332
Jun 17, 2025	41.84	43.64	41.43	41.66	41.66	-2.23%	987,965
Jun 16, 2025	44.65	44.65	42.60	42.61	42.61	-4.20%	990,747
Jun 13, 2025	41.01	44.64	41.01	44.48	44.48	6.26%	1,255,016
Jun 12, 2025	41.37	43.42	40.67	41.86	41.86	-1.37%	1,100,316
Jun 11, 2025	42.70	43.91	42.34	42.44	42.44	1.00%	1,302,663
Jun 10, 2025	40.21	42.15	40.21	42.02	42.02	4.71%	456,448
Jun 9, 2025	41.48	41.91	39.50	40.13	40.13	-2.07%	921,636
Jun 6, 2025	38.45	42.50	38.39	40.98	40.98	8.84%	1,112,592
Jun 5, 2025	36.18	38.06	35.56	37.65	37.65	3.15%	1,115,089
Jun 4, 2025	36.96	38.57	36.33	36.50	36.50	-1.56%	1,175,237
Jun 3, 2025	36.54	38.45	35.64	37.08	37.08	2.06%	685,631
Jun 2, 2025	37.00	38.14	36.02	36.33	36.33	-0.85%	778,165
May 30, 2025	37.20	37.20	35.71	36.64	36.64	-2.77%	534,306
May 29, 2025	36.57	38.04	35.75	37.69	37.69	3.53%	389,323
May 28, 2025	36.91	37.55	36.19	36.40	36.40	-1.30%	791,425
May 27, 2025	40.04	40.08	36.82	36.88	36.88	-6.59%	624,857
May 23, 2025	39.35	40.00	39.14	39.48	39.48	-2.18%	405,972
May 22, 2025	39.61	41.90	39.29	40.36	40.36	0.45%	247,406
May 21, 2025	39.52	41.54	39.25	40.18	40.18	-0.40%	431,346
May 20, 2025	39.74	40.36	39.00	40.34	40.34	1.08%	637,009
May 19, 2025	39.79	40.75	39.20	39.91	39.91	-1.75%	699,083
May 16, 2025	40.57	42.21	40.18	40.62	40.62	-0.05%	444,797
May 15, 2025	39.95	40.71	39.23	40.64	40.64	1.98%	432,456
May 14, 2025	39.96	40.92	39.05	39.85	39.85	0.28%	832,065
May 13, 2025	40.04	40.04	37.83	39.74	39.74	0.40%	628,751
May 12, 2025	39.49	40.71	38.69	39.58	39.58	6.14%	705,497
May 9, 2025	38.14	39.45	36.91	37.29	37.29	-1.38%	848,273
May 8, 2025	35.14	38.61	34.38	37.81	37.81	7.29%	430,847
May 7, 2025	35.98	36.57	35.11	35.24	35.24	-0.93%	702,231
May 6, 2025	38.61	39.26	35.45	35.57	35.57	-9.70%	878,296
May 5, 2025	40.11	40.15	38.86	39.39	39.39	-1.82%	504,490
May 2, 2025	39.90	41.05	39.24	40.12	40.12	2.35%	616,313
May 1, 2025	39.07	40.09	37.98	39.20	39.20	-0.13%	432,048
Apr 30, 2025	37.01	39.77	36.59	39.25	39.25	3.89%	486,858
Apr 29, 2025	37.58	38.63	36.60	37.78	37.78	-0.03%	366,630
Apr 28, 2025	36.79	38.10	36.75	37.79	37.79	2.55%	484,306
Apr 25, 2025	36.10	37.17	35.84	36.85	36.85	-0.54%	578,750
Apr 24, 2025	36.42	37.25	35.80	37.05	37.05	1.42%	341,613
Apr 23, 2025	37.04	38.75	36.50	36.53	36.53	2.90%	590,468
Apr 22, 2025	33.30	35.66	33.30	35.50	35.50	8.07%	813,499
Apr 21, 2025	32.82	35.17	32.36	32.85	32.85	-0.79%	503,404
Apr 17, 2025	32.08	33.38	31.60	33.11	33.11	3.34%	347,971
Apr 16, 2025	32.50	33.08	31.38	32.04	32.04	-2.47%	678,426

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.