Apollo Global Management, Inc. (APO.PRA)
NYSE: APO.PRA · Real-Time Price · USD
76.18
+0.10 (0.13%)
At close: Jul 31, 2025
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.90 | 72.98 | 71.45 | 72.79 | - | -4.45% | 304,102 |
| Jul 31, 2025 | 75.39 | 77.07 | 75.39 | 76.18 | 76.18 | 0.13% | 57,113 |
| Jul 30, 2025 | 76.93 | 77.15 | 75.58 | 76.08 | 76.08 | -1.65% | 11,481 |
| Jul 29, 2025 | 77.87 | 77.96 | 76.17 | 77.36 | 77.36 | -0.82% | 13,696 |
| Jul 28, 2025 | 79.13 | 79.13 | 77.68 | 78.00 | 78.00 | -1.22% | 45,888 |
| Jul 25, 2025 | 79.11 | 79.17 | 78.20 | 78.96 | 78.96 | -0.33% | 4,857 |
| Jul 24, 2025 | 79.32 | 79.79 | 79.22 | 79.22 | 79.22 | 0.01% | 5,175 |
| Jul 23, 2025 | 78.20 | 79.35 | 78.20 | 79.21 | 79.21 | 1.22% | 4,077 |
| Jul 22, 2025 | 76.96 | 78.35 | 76.96 | 78.26 | 78.26 | 0.26% | 13,330 |
| Jul 21, 2025 | 79.81 | 79.81 | 77.70 | 78.06 | 78.06 | -1.30% | 16,202 |
| Jul 18, 2025 | 80.64 | 80.64 | 78.97 | 79.09 | 79.09 | -2.81% | 61,901 |
| Jul 17, 2025 | 79.19 | 81.53 | 79.19 | 81.38 | 81.38 | 2.38% | 16,769 |
| Jul 16, 2025 | 77.60 | 79.75 | 77.50 | 79.49 | 79.49 | 3.94% | 185,283 |
| Jul 15, 2025 | 77.10 | 77.24 | 76.30 | 76.48 | 76.48 | -2.65% | 55,245 |
| Jul 14, 2025 | 77.49 | 78.56 | 77.49 | 78.56 | 77.72 | 1.00% | 234,070 |
| Jul 11, 2025 | 77.80 | 78.08 | 77.78 | 77.78 | 76.95 | -0.78% | 88,710 |
| Jul 10, 2025 | 78.80 | 78.95 | 77.47 | 78.39 | 77.55 | 1.34% | 26,063 |
| Jul 9, 2025 | 77.83 | 77.83 | 76.98 | 77.35 | 76.52 | 1.02% | 29,289 |
| Jul 8, 2025 | 75.46 | 77.14 | 75.01 | 76.57 | 75.75 | 2.43% | 238,083 |
| Jul 7, 2025 | 76.70 | 76.70 | 74.54 | 74.76 | 73.95 | -2.41% | 49,725 |
| Jul 3, 2025 | 76.03 | 76.64 | 76.02 | 76.60 | 75.78 | 0.83% | 72,363 |
| Jul 2, 2025 | 74.77 | 75.97 | 74.77 | 75.97 | 75.15 | 1.13% | 12,173 |
| Jul 1, 2025 | 74.85 | 75.56 | 74.66 | 75.12 | 74.31 | 0.36% | 10,653 |
| Jun 30, 2025 | 75.91 | 76.35 | 74.85 | 74.85 | 74.05 | -1.34% | 157,299 |
| Jun 27, 2025 | 73.87 | 76.35 | 73.87 | 75.87 | 75.06 | 2.24% | 13,852 |
| Jun 26, 2025 | 73.35 | 74.21 | 73.25 | 74.21 | 73.41 | 1.64% | 344,252 |
| Jun 25, 2025 | 73.79 | 73.79 | 72.91 | 73.01 | 72.23 | -1.93% | 56,729 |
| Jun 24, 2025 | 73.81 | 74.72 | 73.21 | 74.45 | 73.65 | 4.14% | 18,217 |
| Jun 23, 2025 | 71.39 | 71.85 | 65.64 | 71.49 | 70.72 | -0.50% | 6,577 |
| Jun 20, 2025 | 71.24 | 72.21 | 71.24 | 71.85 | 71.08 | 1.13% | 9,504 |
| Jun 18, 2025 | 71.19 | 71.52 | 70.66 | 71.05 | 70.29 | 0.28% | 174,784 |
| Jun 17, 2025 | 70.91 | 70.91 | 70.25 | 70.85 | 70.09 | -1.04% | 43,405 |
| Jun 16, 2025 | 71.14 | 72.38 | 71.14 | 71.60 | 70.83 | 1.56% | 3,459 |
| Jun 13, 2025 | 71.86 | 71.86 | 70.24 | 70.50 | 69.74 | -3.41% | 25,218 |
| Jun 12, 2025 | 73.21 | 73.21 | 72.75 | 72.99 | 72.21 | -0.50% | 1,281,294 |
| Jun 11, 2025 | 73.21 | 74.13 | 73.09 | 73.36 | 72.57 | 1.87% | 149,002 |
| Jun 10, 2025 | 72.07 | 72.07 | 71.53 | 72.01 | 71.24 | 1.07% | 3,325 |
| Jun 9, 2025 | 71.32 | 71.62 | 71.20 | 71.25 | 70.49 | 0.21% | 3,111 |
| Jun 6, 2025 | 70.12 | 71.85 | 70.12 | 71.10 | 70.34 | 2.16% | 32,891 |
| Jun 5, 2025 | 69.38 | 70.18 | 69.38 | 69.60 | 68.85 | -0.03% | 3,457 |
| Jun 4, 2025 | 69.53 | 70.69 | 69.53 | 69.62 | 68.87 | -0.54% | 7,020 |
| Jun 3, 2025 | 69.78 | 70.29 | 69.78 | 70.00 | 69.25 | 0.39% | 16,693 |
| Jun 2, 2025 | 69.43 | 70.05 | 68.63 | 69.73 | 68.98 | -0.36% | 11,561 |
| May 30, 2025 | 69.52 | 70.12 | 69.22 | 69.98 | 69.23 | -0.46% | 155,127 |
| May 29, 2025 | 70.46 | 70.73 | 70.27 | 70.30 | 69.55 | -0.23% | 22,577 |
| May 28, 2025 | 71.32 | 71.32 | 70.46 | 70.46 | 69.70 | -0.98% | 3,784 |
| May 27, 2025 | 70.73 | 71.44 | 70.49 | 71.16 | 70.40 | 1.44% | 315,054 |
| May 23, 2025 | 69.21 | 70.53 | 69.16 | 70.15 | 69.40 | -0.45% | 86,637 |
| May 22, 2025 | 69.56 | 70.47 | 69.56 | 70.47 | 69.71 | 0.48% | 93,005 |
| May 21, 2025 | 69.51 | 71.99 | 69.51 | 70.14 | 69.38 | -5.33% | 406,933 |