Skip to main content
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
27.00
-0.11 (-0.41%)
Aug 15, 2025, 4:00 PM - Market closed

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.1127.1826.9927.0027.00-0.41%14,335
Aug 14, 202527.1127.1427.0427.1127.11-10,699
Aug 13, 202527.0627.1526.9427.1127.110.43%18,096
Aug 12, 202527.0327.0626.9427.0027.00-0.02%24,967
Aug 11, 202526.9427.0026.8827.0027.000.33%20,198
Aug 8, 202526.9426.9426.7626.9126.910.07%20,269
Aug 7, 202526.9426.9426.6926.8926.890.11%43,530
Aug 6, 202527.0027.0026.8426.8626.86-0.41%27,979
Aug 5, 202526.9627.0026.8826.9726.970.04%26,672
Aug 4, 202526.7626.9626.7226.9626.960.79%16,501
Aug 1, 202526.6326.7526.6226.7526.750.45%14,749
Jul 31, 202526.5926.6826.2626.6326.630.41%101,495
Jul 30, 202526.5426.5626.4826.5226.520.11%29,266
Jul 29, 202526.5526.5526.3926.4926.49-0.15%16,122
Jul 28, 202526.5626.5626.3726.5326.530.11%54,573
Jul 25, 202526.5226.5626.4726.5026.500.23%25,364
Jul 24, 202526.3726.5326.3726.4426.440.27%20,730
Jul 23, 202526.4526.5226.3726.3726.37-0.30%27,859
Jul 22, 202526.4526.5226.3426.4526.450.46%15,976
Jul 21, 202526.5526.5526.3326.3326.33-0.49%21,862
Jul 18, 202526.5426.5426.4526.4626.46-13,666
Jul 17, 202526.5126.5326.4526.4626.460.08%8,391
Jul 16, 202526.5026.5026.3926.4426.44-0.08%14,052
Jul 15, 202526.5326.5326.3726.4626.46-19,668
Jul 14, 202526.3526.4926.3026.4626.460.15%15,759
Jul 11, 202526.6426.6426.3326.4226.42-0.53%25,711
Jul 10, 202526.5026.6026.4926.5626.560.15%29,095
Jul 9, 202526.5626.6226.4926.5226.52-0.04%38,291
Jul 8, 202526.5526.5526.4426.5326.53-122,799
Jul 7, 202526.4926.6826.2226.5326.530.53%38,294
Jul 3, 202526.3026.6026.3026.3926.390.08%21,764
Jul 2, 202526.2826.4126.2626.3726.370.27%38,703
Jul 1, 202526.1626.3126.0726.3026.301.04%44,967
Jun 30, 202526.1726.2425.9426.0326.03-0.53%132,419
Jun 27, 202526.5626.5626.1726.1726.17-1.06%25,416
Jun 26, 202526.4526.4526.3026.4526.450.49%12,717
Jun 25, 202526.6826.7426.3026.3226.32-1.13%34,823
Jun 24, 202526.5026.7226.4926.6226.620.64%33,370
Jun 23, 202526.5026.6026.4326.4526.45-0.11%35,754
Jun 20, 202526.2426.5726.2226.4826.480.91%171,959
Jun 18, 202526.3026.3026.1826.2426.24-0.15%52,187
Jun 17, 202526.3026.3626.2526.2826.28-0.23%25,801
Jun 16, 202526.2626.4026.2326.3426.340.46%36,758
Jun 13, 202526.2026.2226.1126.2226.220.08%33,544
Jun 12, 202526.1126.2626.0926.2026.200.50%49,215
Jun 11, 202526.0926.1926.0526.0726.07-0.04%25,147
Jun 10, 202526.1526.1626.0626.0826.08-0.11%11,961
Jun 9, 202526.0526.1626.0126.1126.110.23%22,702
Jun 6, 202526.0526.0625.9926.0526.05-20,864
Jun 5, 202526.0526.1125.9726.0526.050.23%41,566