Skip to main content
IC
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
26.39
+0.10 (0.38%)
May 13, 2025, 4:00 PM - Market closed

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202526.3626.4826.2726.3926.390.38%11,561
May 12, 202526.5226.5226.2926.2926.29-0.08%20,611
May 9, 202526.3526.6526.2526.3126.310.23%17,757
May 8, 202526.5926.5926.2226.2526.25-0.42%21,895
May 7, 202526.3726.4526.3026.3626.36-0.08%34,061
May 6, 202526.4426.4426.3026.3826.38-0.45%83,233
May 5, 202526.5026.5526.3326.5026.50-0.04%24,010
May 2, 202526.5326.5326.4026.5126.510.42%45,836
May 1, 202526.6326.6326.3726.4026.40-0.56%91,346
Apr 30, 202526.2126.6126.2126.5526.551.07%399,815
Apr 29, 202526.2826.3526.1426.2726.270.04%155,228
Apr 28, 202526.2726.3226.1826.2626.260.19%44,731
Apr 25, 202526.4226.4526.1626.2126.21-0.38%44,108
Apr 24, 202526.4826.5026.3126.3126.31-0.19%96,130
Apr 23, 202526.5226.6326.3526.3626.360.15%32,857
Apr 22, 202526.2726.3926.2526.3226.320.53%88,569
Apr 21, 202526.1426.2326.0726.1826.18-0.42%19,247
Apr 17, 202526.3626.3626.1826.2926.290.27%22,583
Apr 16, 202526.2826.3626.0626.2226.220.04%25,023
Apr 15, 202525.9126.3225.8326.2126.211.67%180,064
Apr 14, 202525.7525.8925.6325.7825.780.12%26,296
Apr 11, 202525.8725.8725.5025.7525.75-0.31%26,869
Apr 10, 202525.7125.9125.5025.8325.83-0.31%39,203
Apr 9, 202525.7826.2725.5325.9125.910.50%71,792
Apr 8, 202525.8125.8425.6125.7825.780.66%75,549
Apr 7, 202525.4925.8824.8925.6125.61-0.58%193,566
Apr 4, 202525.7125.8725.5325.7625.76-0.19%63,272
Apr 3, 202525.7025.9625.4925.8125.81-1.15%67,707
Apr 2, 202525.9926.1425.9326.1126.110.27%30,519
Apr 1, 202526.0326.1425.9626.0426.040.42%56,048
Mar 31, 202526.0026.0625.8425.9325.93-0.27%252,710
Mar 28, 202526.1026.1425.9026.0026.00-0.69%99,272
Mar 27, 202526.3626.3726.0926.1826.18-0.68%54,798
Mar 26, 202526.5026.5226.2626.3626.36-0.49%27,116
Mar 25, 202526.5226.5726.4126.4926.49-0.04%104,249
Mar 24, 202526.6826.7426.4526.5026.50-0.53%57,844
Mar 21, 202526.6626.7026.5126.6426.64-0.08%28,092
Mar 20, 202526.6326.7426.4326.6626.660.41%87,912
Mar 19, 202526.5526.5826.4226.5526.550.15%24,716
Mar 18, 202526.5326.6326.3526.5126.51-0.26%40,388
Mar 17, 202526.6926.7126.5226.5826.58-0.04%43,199
Mar 14, 202526.6926.7226.5226.5926.59-0.19%16,036
Mar 13, 202526.5026.6626.5026.6426.640.23%18,249
Mar 12, 202526.4826.6126.3026.5826.580.49%15,985
Mar 11, 202526.5526.7126.3526.4526.45-0.56%27,238
Mar 10, 202526.6426.7326.4926.6026.60-0.19%13,092
Mar 7, 202526.7726.8326.5726.6526.65-0.07%14,288
Mar 6, 202526.7926.8226.6126.6726.67-0.45%34,800
Mar 5, 202526.7626.8226.7326.7926.790.22%15,613
Mar 4, 202526.6226.7326.5026.7326.730.41%25,896