Skip to main content
IC
AppFolio, Inc. (APPF)
NASDAQ: APPF · Real-Time Price · USD
220.78
+6.49 (3.03%)
At close: May 12, 2025, 4:00 PM
220.78
0.00 (0.00%)
After-hours: May 12, 2025, 4:00 PM EDT

AppFolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025215.47220.59215.47220.30-2.80%289,485
May 9, 2025215.75216.87213.49214.29214.29-0.68%205,408
May 8, 2025215.10217.75213.64215.75215.750.57%266,406
May 7, 2025215.34217.17212.43214.52214.520.62%239,374
May 6, 2025211.00215.14210.11213.20213.20-0.53%219,767
May 5, 2025209.45216.20209.45214.34214.341.08%207,518
May 2, 2025209.68214.16209.24212.06212.062.63%244,348
May 1, 2025207.91209.82203.86206.63206.630.05%406,880
Apr 30, 2025199.18207.07198.70206.52206.521.37%452,174
Apr 29, 2025201.48204.59199.49203.72203.721.11%387,885
Apr 28, 2025192.01202.06192.01201.49201.494.93%940,842
Apr 25, 2025208.26208.69190.24192.02192.02-18.17%1,562,035
Apr 24, 2025227.15235.00226.80234.65234.653.98%312,198
Apr 23, 2025227.46233.64225.01225.66225.662.44%332,991
Apr 22, 2025212.01220.38210.45220.29220.294.95%260,569
Apr 21, 2025217.77217.77207.29209.90209.90-4.06%203,593
Apr 17, 2025219.99220.70215.80218.78218.780.39%163,421
Apr 16, 2025220.94223.45215.82217.92217.92-1.78%165,794
Apr 15, 2025228.01228.82221.17221.86221.86-2.51%163,023
Apr 14, 2025228.43230.00223.96227.57227.571.50%176,432
Apr 11, 2025222.78224.77216.04224.20224.200.52%223,697
Apr 10, 2025222.07224.91214.76223.04223.04-2.41%357,291
Apr 9, 2025206.80229.78206.80228.54228.549.75%323,863
Apr 8, 2025222.51224.24206.58208.24208.24-3.04%398,641
Apr 7, 2025216.00219.53205.01214.77214.77-0.68%641,600
Apr 4, 2025219.81222.85211.56216.25216.25-3.64%370,542
Apr 3, 2025217.75226.92214.60224.41224.41-1.41%493,560
Apr 2, 2025218.69228.71215.08227.63227.632.34%380,749
Apr 1, 2025219.99224.11217.57222.43222.431.15%388,108
Mar 31, 2025218.98222.38213.97219.90219.90-0.63%244,121
Mar 28, 2025224.51224.63218.06221.30221.30-1.73%227,289
Mar 27, 2025225.65227.43220.57225.19225.19-0.14%308,973
Mar 26, 2025229.21229.65222.52225.50225.50-2.10%387,481
Mar 25, 2025221.80230.52220.94230.33230.334.41%690,571
Mar 24, 2025218.12221.40217.43220.60220.602.43%203,773
Mar 21, 2025212.02216.43212.02215.37215.37-0.06%235,842
Mar 20, 2025215.04218.50214.40215.51215.51-0.68%175,710
Mar 19, 2025212.83218.15211.09216.99216.991.96%214,144
Mar 18, 2025214.08214.08210.77212.82212.82-1.53%180,731
Mar 17, 2025216.13220.19215.90216.12216.12-0.29%240,855
Mar 14, 2025208.23217.38208.04216.74216.744.88%364,836
Mar 13, 2025210.31210.96203.52206.66206.66-1.71%281,534
Mar 12, 2025216.30217.29207.78210.25210.25-1.96%322,879
Mar 11, 2025215.06217.80210.51214.46214.46-0.53%444,545
Mar 10, 2025217.25217.82212.83215.61215.61-2.39%319,433
Mar 7, 2025219.99222.68213.56220.89220.890.35%317,835
Mar 6, 2025221.62223.71217.62220.11220.11-1.72%321,135
Mar 5, 2025219.00225.01218.50223.97223.972.45%537,238
Mar 4, 2025212.29221.41210.10218.62218.622.27%357,730
Mar 3, 2025216.17218.13212.74213.76213.76-0.34%436,122