Skip to main content
Apyx Medical Corporation (APYX)
NASDAQ: APYX · Real-Time Price · USD
2.360
+0.120 (5.36%)
At close: Aug 13, 2025, 4:00 PM
2.380
+0.030 (1.27%)
Pre-market: Aug 14, 2025, 8:00 AM EDT

Apyx Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.272.382.222.352.354.91%37,658
Aug 12, 20252.282.322.202.242.240.45%83,675
Aug 11, 20252.182.322.102.232.232.29%92,510
Aug 8, 20252.202.201.782.182.1811.22%292,429
Aug 7, 20252.082.121.931.961.96-3.92%87,306
Aug 6, 20251.902.091.902.042.046.81%63,705
Aug 5, 20251.861.991.831.911.913.24%28,904
Aug 4, 20251.761.891.751.851.855.71%40,684
Aug 1, 20251.891.941.591.751.75-8.38%118,002
Jul 31, 20251.922.021.841.911.910.53%34,959
Jul 30, 20251.962.201.881.901.90-3.06%65,729
Jul 29, 20252.402.451.901.961.96-19.01%348,940
Jul 28, 20252.592.702.402.422.42-4.72%116,885
Jul 25, 20252.462.592.302.542.547.17%232,525
Jul 24, 20252.272.522.262.372.373.95%197,351
Jul 23, 20252.262.282.212.282.281.33%14,641
Jul 22, 20252.262.332.202.252.250.45%41,920
Jul 21, 20252.252.372.202.242.24-0.88%39,474
Jul 18, 20252.352.412.082.262.26-0.88%39,380
Jul 17, 20252.122.402.122.282.289.09%53,375
Jul 16, 20252.042.111.852.092.091.95%85,357
Jul 15, 20251.932.091.892.052.054.06%67,707
Jul 14, 20252.092.091.701.971.97-6.19%225,425
Jul 11, 20252.162.162.092.102.10-2.78%33,879
Jul 10, 20252.262.351.982.162.16-5.26%234,697
Jul 9, 20252.332.472.252.282.28-3.80%97,910
Jul 8, 20252.722.722.372.372.37-8.14%123,916
Jul 7, 20252.302.732.302.582.5812.66%276,141
Jul 3, 20252.172.352.162.292.296.51%78,454
Jul 2, 20252.222.272.152.152.15-4.02%29,610
Jul 1, 20252.242.272.122.242.24-0.44%90,078
Jun 30, 20252.172.272.152.252.254.17%53,227
Jun 27, 20252.232.252.102.162.16-3.57%54,015
Jun 26, 20251.932.291.932.242.2417.89%98,972
Jun 25, 20252.282.281.841.901.90-16.30%83,436
Jun 24, 20252.062.302.062.272.2713.50%141,142
Jun 23, 20251.932.101.892.002.00-150,827
Jun 20, 20251.872.001.772.002.0016.96%79,754
Jun 18, 20251.792.061.701.711.71-2.84%156,934
Jun 17, 20251.851.921.761.761.76-5.38%27,685
Jun 16, 20251.832.001.761.861.866.29%61,696
Jun 13, 20251.721.851.641.751.752.04%33,156
Jun 12, 20251.731.771.691.721.72-2.56%17,441
Jun 11, 20251.811.851.751.761.76-3.30%24,655
Jun 10, 20251.731.851.701.821.825.20%88,758
Jun 9, 20251.731.801.591.731.733.59%68,436
Jun 6, 20251.731.731.551.671.670.60%19,054
Jun 5, 20251.611.711.611.661.66-55,783
Jun 4, 20251.591.711.491.661.662.47%164,619
Jun 3, 20251.631.641.541.621.62-28,191