Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
1.670
0.00 (0.00%)
At close: Sep 26, 2025, 4:00 PM EDT
1.661
-0.009 (-0.56%)
After-hours: Sep 26, 2025, 7:57 PM EDT
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.73 | 1.74 | 1.66 | 1.67 | 1.67 | - | 693,952 |
| Sep 25, 2025 | 1.76 | 1.79 | 1.66 | 1.67 | 1.67 | -5.65% | 776,774 |
| Sep 24, 2025 | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | 2.91% | 502,595 |
| Sep 23, 2025 | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -3.91% | 798,815 |
| Sep 22, 2025 | 1.67 | 1.83 | 1.67 | 1.79 | 1.79 | 7.19% | 1,250,440 |
| Sep 19, 2025 | 1.75 | 1.76 | 1.66 | 1.67 | 1.67 | -4.02% | 1,169,378 |
| Sep 18, 2025 | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | 9.43% | 882,669 |
| Sep 17, 2025 | 1.60 | 1.66 | 1.59 | 1.59 | 1.59 | -1.24% | 536,507 |
| Sep 16, 2025 | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | - | 816,445 |
| Sep 15, 2025 | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | 2.55% | 921,155 |
| Sep 12, 2025 | 1.61 | 1.65 | 1.55 | 1.57 | 1.57 | -1.26% | 1,542,342 |
| Sep 11, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 2.58% | 453,682 |
| Sep 10, 2025 | 1.59 | 1.64 | 1.54 | 1.55 | 1.55 | -3.13% | 711,233 |
| Sep 9, 2025 | 1.54 | 1.62 | 1.54 | 1.60 | 1.60 | 3.23% | 736,078 |
| Sep 8, 2025 | 1.51 | 1.60 | 1.49 | 1.55 | 1.55 | 2.65% | 849,719 |
| Sep 5, 2025 | 1.50 | 1.53 | 1.49 | 1.51 | 1.51 | - | 787,528 |
| Sep 4, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 474,432 |
| Sep 3, 2025 | 1.48 | 1.54 | 1.46 | 1.46 | 1.46 | -2.01% | 407,693 |
| Sep 2, 2025 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | -1.97% | 467,528 |
| Aug 29, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 556,189 |
| Aug 28, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | -0.64% | 568,953 |
| Aug 27, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 633,658 |
| Aug 26, 2025 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | - | 549,315 |
| Aug 25, 2025 | 1.59 | 1.60 | 1.55 | 1.55 | 1.55 | -2.52% | 539,237 |
| Aug 22, 2025 | 1.55 | 1.60 | 1.55 | 1.59 | 1.59 | 1.92% | 629,124 |
| Aug 21, 2025 | 1.50 | 1.57 | 1.50 | 1.56 | 1.56 | 3.31% | 495,590 |
| Aug 20, 2025 | 1.52 | 1.53 | 1.48 | 1.51 | 1.51 | - | 1,095,587 |
| Aug 19, 2025 | 1.60 | 1.62 | 1.50 | 1.51 | 1.51 | -6.79% | 1,049,881 |
| Aug 18, 2025 | 1.40 | 1.64 | 1.40 | 1.62 | 1.62 | 15.71% | 1,982,920 |
| Aug 15, 2025 | 1.48 | 1.48 | 1.38 | 1.40 | 1.40 | -4.11% | 1,214,749 |
| Aug 14, 2025 | 1.45 | 1.52 | 1.37 | 1.46 | 1.46 | -2.01% | 1,829,531 |
| Aug 13, 2025 | 1.49 | 1.53 | 1.47 | 1.49 | 1.49 | 0.68% | 1,279,585 |
| Aug 12, 2025 | 1.37 | 1.49 | 1.37 | 1.48 | 1.48 | 8.82% | 857,053 |
| Aug 11, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | -2.16% | 678,335 |
| Aug 8, 2025 | 1.34 | 1.40 | 1.32 | 1.39 | 1.39 | 5.30% | 699,890 |
| Aug 7, 2025 | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | 0.76% | 833,977 |
| Aug 6, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 350,063 |
| Aug 5, 2025 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 397,986 |
| Aug 4, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 654,464 |
| Aug 1, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -2.29% | 644,984 |
| Jul 31, 2025 | 1.33 | 1.36 | 1.30 | 1.31 | 1.31 | -2.24% | 788,795 |
| Jul 30, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -2.19% | 483,097 |
| Jul 29, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 597,043 |
| Jul 28, 2025 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 2.21% | 544,441 |
| Jul 25, 2025 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 510,553 |
| Jul 24, 2025 | 1.40 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 802,926 |
| Jul 23, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 3.68% | 861,437 |
| Jul 22, 2025 | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | 1.49% | 697,710 |
| Jul 21, 2025 | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | 0.37% | 691,303 |
| Jul 18, 2025 | 1.39 | 1.40 | 1.33 | 1.34 | 1.34 | -1.84% | 953,457 |