Skip to main content
IC
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
560.90
+11.25 (2.05%)
At close: May 12, 2025, 4:00 PM
559.98
-0.92 (-0.16%)
After-hours: May 12, 2025, 4:03 PM EDT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025538.50561.48535.50560.90560.902.05%657,966
May 9, 2025569.60578.26545.02549.65549.65-3.42%718,045
May 8, 2025570.43577.23529.11569.12569.12-8.64%2,008,849
May 7, 2025623.00626.82616.07622.93622.931.27%432,541
May 6, 2025651.76653.25614.58615.11615.11-6.33%476,930
May 5, 2025654.62658.93652.61656.65656.651.07%210,611
May 2, 2025656.29656.29646.58649.67649.671.53%318,153
May 1, 2025643.33645.60631.08639.90639.90-0.81%181,903
Apr 30, 2025637.10646.81636.61645.14645.142.48%319,798
Apr 29, 2025624.95635.64623.16629.51629.511.38%231,102
Apr 28, 2025618.13625.37612.01620.97620.971.01%241,283
Apr 25, 2025599.90616.87594.76614.76614.762.37%215,858
Apr 24, 2025601.42604.89595.92600.51600.510.99%269,365
Apr 23, 2025599.87603.15593.31594.65594.65-0.87%244,192
Apr 22, 2025598.33602.10594.24599.87599.870.70%332,854
Apr 21, 2025596.01604.77592.96595.70595.70-0.08%258,466
Apr 17, 2025590.90601.27590.60596.20596.201.47%321,814
Apr 16, 2025600.30601.60583.00587.59587.59-2.94%227,097
Apr 15, 2025601.98605.90597.10605.38605.38-0.17%415,959
Apr 14, 2025588.60610.06585.50606.39606.394.38%689,909
Apr 11, 2025571.42586.17570.28580.94580.946.36%536,659
Apr 10, 2025564.00564.79535.27546.22546.22-3.17%428,358
Apr 9, 2025542.00574.66519.70564.13564.132.77%893,961
Apr 8, 2025574.20577.42540.76548.93548.93-0.19%528,987
Apr 7, 2025542.79560.35524.84550.00550.00-0.92%661,910
Apr 4, 2025575.41582.72553.20555.11555.11-5.92%547,386
Apr 3, 2025592.20595.46585.00590.06590.061.10%659,944
Apr 2, 2025567.73583.62565.47583.62583.622.91%659,121
Apr 1, 2025591.90593.99565.00567.09567.09-4.19%454,390
Mar 31, 2025582.96594.42574.81591.87591.870.46%443,003
Mar 28, 2025596.01598.06587.20589.15589.15-0.73%233,018
Mar 27, 2025583.66596.91582.11593.47593.471.68%362,592
Mar 26, 2025590.99590.99582.07583.66583.66-3.61%355,477
Mar 25, 2025612.98612.98597.51605.52605.52-0.40%221,858
Mar 24, 2025604.79612.33604.11607.95607.95-1.15%407,067
Mar 21, 2025611.07619.92609.69615.02615.020.32%250,919
Mar 20, 2025617.00621.57612.10613.04613.04-1.12%176,725
Mar 19, 2025614.41627.01609.91619.97619.971.44%377,277
Mar 18, 2025621.05622.21607.39611.18611.18-0.49%232,400
Mar 17, 2025616.02620.11608.39614.19614.191.53%292,081
Mar 14, 2025582.41605.43582.41604.96604.964.09%575,799
Mar 13, 2025584.37584.61574.01581.21581.21-1.73%349,877
Mar 12, 2025588.85593.10583.45591.45591.451.90%254,093
Mar 11, 2025566.93583.64562.96580.43580.431.65%407,997
Mar 10, 2025582.17584.20567.34571.00571.00-3.91%510,179
Mar 7, 2025610.70612.40592.70594.21594.21-3.09%383,610
Mar 6, 2025623.46628.48612.51613.18613.18-3.66%167,636
Mar 5, 2025631.61642.24631.04636.49636.492.45%258,570
Mar 4, 2025629.96633.64618.21621.25621.25-0.22%285,887
Mar 3, 2025640.37644.19622.01622.61622.61-0.33%179,295