Arrow Financial Corporation (AROW)
NASDAQ: AROW · Real-Time Price · USD
27.75
-0.78 (-2.73%)
At close: Aug 15, 2025, 4:00 PM
27.77
+0.02 (0.07%)
After-hours: Aug 15, 2025, 4:10 PM EDT

Arrow Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.6928.6927.7327.7727.77-2.66%100,626
Aug 14, 202528.6228.8728.2128.5328.53-1.42%27,194
Aug 13, 202528.9629.2128.7728.9428.940.73%36,716
Aug 12, 202527.5928.7927.5928.7328.734.43%49,968
Aug 11, 202527.4527.5727.0227.5127.510.15%32,354
Aug 8, 202526.8827.6326.6927.4727.183.47%36,532
Aug 7, 202526.7626.8726.0326.5526.270.19%50,320
Aug 6, 202526.8027.0526.4826.5026.22-1.19%41,021
Aug 5, 202526.7026.8526.3026.8226.540.94%32,587
Aug 4, 202526.1726.6026.1326.5726.291.57%34,035
Aug 1, 202526.4726.4725.8426.1625.89-2.39%55,949
Jul 31, 202526.7226.9226.6026.8026.52-0.11%33,621
Jul 30, 202527.1627.6326.7526.8326.55-1.69%40,109
Jul 29, 202527.4727.5227.0127.2927.010.11%30,805
Jul 28, 202526.7627.3326.7627.2626.981.53%24,606
Jul 25, 202527.0927.2326.7626.8526.57-0.74%27,664
Jul 24, 202526.8227.4526.8127.0526.771.20%29,170
Jul 23, 202526.8526.8526.3826.7326.45-0.04%20,544
Jul 22, 202527.0527.2826.7426.7426.46-0.63%33,302
Jul 21, 202526.8527.3126.8526.9126.630.60%24,522
Jul 18, 202527.4527.4526.7026.7526.47-1.87%34,013
Jul 17, 202526.8327.2826.8127.2626.981.04%41,525
Jul 16, 202526.8527.4326.3726.9826.701.05%33,194
Jul 15, 202527.3127.4026.6426.7026.42-3.33%41,258
Jul 14, 202526.9727.6526.9727.6227.332.03%35,268
Jul 11, 202527.2627.6727.0527.0726.79-1.90%23,348
Jul 10, 202527.4127.8827.4127.6027.310.46%26,097
Jul 9, 202527.6527.6527.3127.4727.18-0.65%23,856
Jul 8, 202527.4427.9727.4427.6527.360.99%39,655
Jul 7, 202527.6528.0627.1727.3827.09-2.28%43,956
Jul 3, 202526.5628.1926.5628.0227.731.30%31,356
Jul 2, 202527.3727.6827.0427.6627.371.88%76,445
Jul 1, 202526.2227.7026.2227.1526.872.76%28,933
Jun 30, 202526.7626.9626.3726.4226.14-1.18%31,152
Jun 27, 202526.6226.9026.5126.7426.460.39%93,587
Jun 26, 202525.9226.6325.9226.6326.352.68%30,418
Jun 25, 202526.3526.3925.9425.9425.66-1.35%52,010
Jun 24, 202526.2526.5826.2526.2926.021.15%57,918
Jun 23, 202525.0625.9924.9025.9925.723.59%56,667
Jun 20, 202525.1225.3424.8625.0924.830.64%81,312
Jun 18, 202524.8525.1824.8124.9324.670.20%36,578
Jun 17, 202524.6325.0124.5724.8824.62-0.36%54,051
Jun 16, 202525.4525.5324.8424.9724.71-1.38%60,767
Jun 13, 202525.6825.7525.2025.3225.06-3.17%44,443
Jun 12, 202525.9226.2925.9226.1525.88-0.53%25,028
Jun 11, 202526.2826.4226.2426.2926.02-36,972
Jun 10, 202525.9926.3725.9326.2926.021.27%41,083
Jun 9, 202526.0926.2625.9325.9625.69-0.15%60,947
Jun 6, 202525.8226.0225.6426.0025.732.32%32,614
Jun 5, 202525.1125.5525.0625.4125.151.40%44,595