Skip to main content
Arrow Financial Corporation (AROW)
NASDAQ: AROW · Real-Time Price · USD
26.74
+0.11 (0.39%)
At close: Jun 27, 2025, 4:00 PM
27.00
+0.27 (0.99%)
After-hours: Jun 27, 2025, 4:36 PM EDT

Arrow Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.6226.9026.5126.7426.740.39%93,583
Jun 26, 202525.9226.6325.9226.6326.632.68%30,418
Jun 25, 202526.3526.3925.9425.9425.94-1.35%52,010
Jun 24, 202526.2526.5826.2526.2926.291.15%57,918
Jun 23, 202525.0625.9924.9025.9925.993.59%56,667
Jun 20, 202525.1225.3424.8625.0925.090.64%81,312
Jun 18, 202524.8525.1824.8124.9324.930.20%36,578
Jun 17, 202524.6325.0124.5724.8824.88-0.36%54,051
Jun 16, 202525.4525.5324.8424.9724.97-1.38%60,767
Jun 13, 202525.6825.7525.2025.3225.32-3.17%44,443
Jun 12, 202525.9226.2925.9226.1526.15-0.53%25,028
Jun 11, 202526.2826.4226.2426.2926.29-36,972
Jun 10, 202525.9926.3725.9326.2926.291.27%41,083
Jun 9, 202526.0926.2625.9325.9625.96-0.15%60,947
Jun 6, 202525.8226.0225.6426.0026.002.32%32,614
Jun 5, 202525.1125.5525.0625.4125.411.40%44,595
Jun 4, 202525.4225.5625.0625.0625.06-1.84%32,090
Jun 3, 202525.3125.7225.2425.5325.530.47%55,338
Jun 2, 202525.7825.9525.3525.4125.41-1.32%37,763
May 30, 202525.8526.0325.7325.7525.75-0.79%28,136
May 29, 202525.9526.1025.7725.9625.960.37%27,763
May 28, 202526.1126.4025.8525.8625.86-1.56%37,042
May 27, 202525.7926.5425.4926.2726.272.54%46,240
May 23, 202525.6126.1225.4425.6225.62-1.23%63,842
May 22, 202526.0026.3325.8225.9425.94-0.50%65,824
May 21, 202526.1826.4626.0526.0726.07-1.84%57,558
May 20, 202526.9026.9026.4126.5626.56-0.26%37,206
May 19, 202526.2326.7326.1426.6326.630.72%35,696
May 16, 202526.6926.7326.4326.4426.44-1.16%46,146
May 15, 202526.5326.7526.5126.7526.751.48%33,512
May 14, 202526.4826.7026.2626.3626.36-0.86%32,523
May 13, 202526.5026.8326.3426.5926.59-0.49%31,972
May 12, 202527.3227.4226.6126.7226.442.26%71,971
May 9, 202526.2826.6125.8226.1325.86-0.46%32,735
May 8, 202525.8126.5525.6226.2525.982.86%36,904
May 7, 202525.8826.0625.4225.5225.25-0.20%61,144
May 6, 202524.8425.8224.7425.5725.301.75%40,159
May 5, 202525.0425.4425.0425.1324.87-0.87%34,227
May 2, 202524.5725.5124.4125.3525.093.89%52,051
May 1, 202523.7524.6723.3624.4024.15-0.53%37,754
Apr 30, 202524.6924.9924.3724.5324.27-2.35%48,519
Apr 29, 202524.5225.4324.5225.1224.861.54%37,028
Apr 28, 202524.7224.9124.3724.7424.48-51,615
Apr 25, 202524.8725.1024.4324.7424.48-1.84%31,117
Apr 24, 202524.9525.3024.3725.2124.940.82%100,426
Apr 23, 202525.2225.4824.8625.0024.741.58%93,785
Apr 22, 202524.0424.7323.8124.6124.353.75%105,024
Apr 21, 202523.6324.2523.3523.7223.47-0.13%121,301
Apr 17, 202524.2124.5323.3423.7523.50-2.42%74,600
Apr 16, 202524.2824.5223.9724.3424.09-0.45%22,362