Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	51.25	51.88	50.30	50.70	50.70	-0.61%	505,992
Jun 26, 2025	50.45	51.31	50.29	51.01	51.01	2.14%	457,496
Jun 25, 2025	50.60	50.64	49.79	49.94	49.94	-1.46%	567,704
Jun 24, 2025	50.57	51.42	50.35	50.68	50.68	1.34%	690,349
Jun 23, 2025	48.50	50.17	48.42	50.01	50.01	2.50%	631,841
Jun 20, 2025	48.78	48.93	48.26	48.79	48.79	0.27%	1,319,067
Jun 18, 2025	48.90	49.75	48.64	48.66	48.66	-0.90%	565,482
Jun 17, 2025	49.73	50.21	49.10	49.10	49.10	-2.19%	544,342
Jun 16, 2025	50.22	50.45	49.68	50.20	50.20	1.23%	463,818
Jun 13, 2025	50.50	51.31	49.38	49.59	49.59	-4.03%	460,106
Jun 12, 2025	52.49	52.56	51.44	51.67	51.67	-3.02%	442,779
Jun 11, 2025	53.16	53.62	52.26	53.28	53.28	0.49%	601,894
Jun 10, 2025	52.16	54.18	51.69	53.02	53.02	2.32%	625,553
Jun 9, 2025	50.73	52.21	50.64	51.82	51.82	3.37%	710,093
Jun 6, 2025	50.31	50.62	49.84	50.13	50.13	1.15%	491,262
Jun 5, 2025	49.97	50.13	49.36	49.56	49.56	-0.52%	469,218
Jun 4, 2025	49.99	49.99	49.64	49.82	49.82	0.14%	557,564
Jun 3, 2025	48.21	49.98	47.82	49.75	49.75	2.90%	477,095
Jun 2, 2025	49.40	49.81	48.17	48.35	48.35	-2.34%	471,437
May 30, 2025	50.22	50.22	49.20	49.51	49.51	-2.77%	592,526
May 29, 2025	50.37	50.96	49.77	50.92	50.50	2.29%	604,153
May 28, 2025	50.80	50.99	49.71	49.78	49.37	-1.95%	472,748
May 27, 2025	50.24	50.81	49.69	50.77	50.35	2.98%	514,395
May 23, 2025	48.89	49.61	48.81	49.30	48.89	-1.48%	507,348
May 22, 2025	49.42	50.29	49.03	50.04	49.62	1.05%	424,822
May 21, 2025	50.92	50.96	49.47	49.52	49.11	-3.62%	434,053
May 20, 2025	52.32	52.32	51.09	51.38	50.95	-1.82%	408,936
May 19, 2025	51.93	52.42	51.69	52.33	51.90	-0.82%	396,106
May 16, 2025	51.66	52.83	51.31	52.76	52.32	2.13%	506,721
May 15, 2025	51.49	51.75	51.10	51.66	51.23	-0.42%	544,480
May 14, 2025	51.94	52.24	51.41	51.88	51.45	-0.57%	896,493
May 13, 2025	52.88	52.96	51.86	52.18	51.75	-1.17%	602,285
May 12, 2025	52.97	53.66	52.17	52.80	52.36	5.41%	584,065
May 9, 2025	50.24	50.43	49.62	50.09	49.67	0.20%	581,868
May 8, 2025	48.52	50.12	48.52	49.99	49.57	3.35%	553,754
May 7, 2025	48.85	48.88	47.88	48.37	47.97	0.48%	751,666
May 6, 2025	48.62	49.62	47.89	48.14	47.74	-3.12%	796,963
May 5, 2025	49.13	49.86	48.87	49.69	49.28	0.53%	729,976
May 2, 2025	50.10	50.27	48.92	49.43	49.02	0.82%	963,811
May 1, 2025	49.25	51.00	48.62	49.03	48.62	-9.85%	1,455,537
Apr 30, 2025	53.10	54.46	52.44	54.39	53.94	1.70%	911,126
Apr 29, 2025	53.38	53.94	53.14	53.48	53.04	0.13%	606,629
Apr 28, 2025	53.27	54.21	52.58	53.41	52.97	0.55%	435,533
Apr 25, 2025	52.67	53.20	52.10	53.12	52.68	-0.49%	369,540
Apr 24, 2025	52.01	53.60	51.45	53.38	52.94	3.01%	433,361
Apr 23, 2025	52.92	53.80	51.56	51.82	51.39	0.72%	455,367
Apr 22, 2025	51.11	51.59	50.32	51.45	51.02	2.37%	501,604
Apr 21, 2025	49.87	50.43	49.20	50.26	49.84	-0.44%	586,413
Apr 17, 2025	49.91	50.98	49.73	50.48	50.06	1.88%	404,331
Apr 16, 2025	50.47	50.75	49.00	49.55	49.14	-1.61%	587,701