Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	58.15	59.40	57.92	58.59	58.59	0.51%	948,208
Dec 4, 2025	58.25	58.54	57.17	58.29	58.29	0.02%	987,253
Dec 3, 2025	57.15	59.11	57.15	58.28	58.28	1.37%	1,300,098
Dec 2, 2025	57.92	58.42	57.07	57.49	57.49	-1.10%	1,651,081
Dec 1, 2025	54.15	58.82	54.05	58.13	58.13	9.89%	2,406,585
Nov 28, 2025	52.52	53.35	52.29	52.90	52.49	0.69%	264,136
Nov 26, 2025	51.57	52.86	51.57	52.54	52.13	1.45%	863,714
Nov 25, 2025	50.93	52.02	50.93	51.79	51.38	3.33%	797,017
Nov 24, 2025	50.34	50.35	49.54	50.12	49.73	-0.50%	854,578
Nov 21, 2025	48.51	51.19	48.30	50.37	49.97	4.55%	1,158,369
Nov 20, 2025	49.41	49.68	48.00	48.18	47.80	-1.69%	702,809
Nov 19, 2025	49.89	50.04	48.66	49.01	48.63	-2.02%	574,407
Nov 18, 2025	49.52	50.18	49.28	50.02	49.63	0.85%	719,571
Nov 17, 2025	51.60	51.70	49.54	49.60	49.21	-3.71%	894,158
Nov 14, 2025	52.47	52.90	50.90	51.51	51.11	-2.99%	906,643
Nov 13, 2025	50.00	53.34	49.80	53.10	52.68	6.05%	2,031,841
Nov 12, 2025	50.29	51.04	50.04	50.07	49.68	0.02%	757,785
Nov 11, 2025	50.15	50.64	49.52	50.06	49.67	0.34%	833,110
Nov 10, 2025	50.60	50.62	48.86	49.89	49.50	-0.32%	828,044
Nov 7, 2025	50.18	50.76	49.19	50.05	49.66	-0.48%	930,787
Nov 6, 2025	50.92	51.26	49.83	50.29	49.90	-0.89%	1,240,190
Nov 5, 2025	48.01	51.35	47.12	50.74	50.34	6.06%	1,483,736
Nov 4, 2025	47.68	48.53	47.59	47.84	47.46	-0.81%	793,569
Nov 3, 2025	48.38	48.81	47.72	48.23	47.85	-1.37%	792,461
Oct 31, 2025	48.27	48.94	47.83	48.90	48.52	0.47%	669,064
Oct 30, 2025	49.10	49.46	48.38	48.67	48.29	-1.95%	911,672
Oct 29, 2025	49.73	50.85	49.43	49.64	49.25	-0.82%	565,411
Oct 28, 2025	50.65	50.67	49.67	50.05	49.66	-1.22%	437,546
Oct 27, 2025	50.67	51.36	50.32	50.67	50.27	0.30%	600,968
Oct 24, 2025	50.67	50.69	50.07	50.52	50.12	1.30%	397,219
Oct 23, 2025	50.48	50.88	49.54	49.87	49.48	0.65%	644,289
Oct 22, 2025	50.69	51.07	49.54	49.55	49.16	-2.17%	530,894
Oct 21, 2025	49.77	50.98	49.77	50.65	50.25	1.44%	464,386
Oct 20, 2025	49.20	50.06	49.06	49.93	49.54	2.19%	440,359
Oct 17, 2025	48.89	49.17	48.44	48.86	48.48	-0.16%	668,050
Oct 16, 2025	49.31	49.42	48.51	48.94	48.56	-0.16%	566,227
Oct 15, 2025	49.26	49.86	48.65	49.02	48.64	0.02%	655,187
Oct 14, 2025	47.57	49.34	47.49	49.01	48.63	1.37%	822,721
Oct 13, 2025	48.02	49.44	48.02	48.35	47.97	1.77%	798,865
Oct 10, 2025	48.89	49.18	47.24	47.51	47.14	-2.04%	1,037,089
Oct 9, 2025	48.73	48.89	48.37	48.50	48.12	-0.21%	576,781
Oct 8, 2025	47.80	48.72	47.30	48.60	48.22	2.34%	562,266
Oct 7, 2025	49.24	49.33	47.16	47.49	47.12	-3.08%	727,221
Oct 6, 2025	48.83	49.32	48.49	49.00	48.62	0.70%	690,479
Oct 3, 2025	48.53	48.98	48.32	48.66	48.28	0.25%	591,166
Oct 2, 2025	48.03	48.82	47.84	48.54	48.16	0.73%	458,519
Oct 1, 2025	48.09	48.43	47.73	48.19	47.81	0.58%	746,051
Sep 30, 2025	47.20	47.99	46.30	47.91	47.53	0.61%	1,118,268
Sep 29, 2025	48.99	49.27	47.20	47.62	47.25	-2.40%	1,407,789
Sep 26, 2025	48.25	49.16	48.24	48.79	48.41	1.88%	795,904