Ategrity Specialty Insurance Company Holdings (ASIC)
NYSE: ASIC · Real-Time Price · USD
22.34
+1.29 (6.13%)
At close: Jun 27, 2025, 4:00 PM
22.60
+0.26 (1.16%)
After-hours: Jun 27, 2025, 4:52 PM EDT
ASIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.11 | 22.41 | 21.00 | 22.34 | 22.34 | 6.13% | 217,225 |
| Jun 26, 2025 | 22.15 | 22.66 | 21.00 | 21.05 | 21.05 | -4.97% | 253,208 |
| Jun 25, 2025 | 22.16 | 22.69 | 21.76 | 22.15 | 22.15 | -1.25% | 89,858 |
| Jun 24, 2025 | 22.90 | 23.00 | 22.24 | 22.43 | 22.43 | -0.66% | 46,408 |
| Jun 23, 2025 | 22.59 | 22.94 | 22.33 | 22.58 | 22.58 | 0.04% | 100,211 |
| Jun 20, 2025 | 23.41 | 23.69 | 22.57 | 22.57 | 22.57 | -3.71% | 189,769 |
| Jun 18, 2025 | 23.59 | 23.78 | 23.31 | 23.44 | 23.44 | -0.59% | 72,878 |
| Jun 17, 2025 | 23.24 | 23.70 | 23.00 | 23.58 | 23.58 | 0.34% | 138,227 |
| Jun 16, 2025 | 23.89 | 23.89 | 23.30 | 23.50 | 23.50 | -0.68% | 145,430 |
| Jun 13, 2025 | 23.59 | 23.86 | 23.20 | 23.66 | 23.66 | -1.42% | 127,725 |
| Jun 12, 2025 | 24.05 | 24.99 | 23.17 | 24.00 | 24.00 | -2.76% | 208,851 |