Athira Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.31	0.32	0.30	0.30	0.30	-2.64%	192,137
Jun 26, 2025	0.31	0.32	0.30	0.30	0.30	-2.88%	125,039
Jun 25, 2025	0.30	0.32	0.30	0.31	0.31	4.70%	196,043
Jun 24, 2025	0.30	0.31	0.30	0.30	0.30	0.68%	78,421
Jun 23, 2025	0.30	0.31	0.30	0.30	0.30	-2.31%	105,245
Jun 20, 2025	0.31	0.31	0.29	0.30	0.30	-2.26%	293,306
Jun 18, 2025	0.32	0.33	0.31	0.31	0.31	-3.70%	128,646
Jun 17, 2025	0.31	0.34	0.31	0.32	0.32	0.47%	188,542
Jun 16, 2025	0.32	0.35	0.31	0.32	0.32	5.39%	171,662
Jun 13, 2025	0.30	0.33	0.30	0.30	0.30	-1.78%	138,529
Jun 12, 2025	0.32	0.34	0.31	0.31	0.31	-3.64%	254,183
Jun 11, 2025	0.33	0.34	0.32	0.32	0.32	-6.76%	182,648
Jun 10, 2025	0.33	0.35	0.32	0.34	0.34	4.08%	172,700
Jun 9, 2025	0.34	0.36	0.33	0.33	0.33	-8.06%	379,262
Jun 6, 2025	0.34	0.37	0.34	0.36	0.36	5.51%	413,438
Jun 5, 2025	0.32	0.35	0.31	0.34	0.34	3.39%	580,469
Jun 4, 2025	0.32	0.34	0.31	0.33	0.33	9.16%	772,324
Jun 3, 2025	0.28	0.33	0.27	0.30	0.30	6.03%	13,814,018
Jun 2, 2025	0.30	0.31	0.27	0.29	0.29	-8.77%	717,035
May 30, 2025	0.28	0.32	0.28	0.31	0.31	10.54%	6,263,776
May 29, 2025	0.28	0.29	0.27	0.28	0.28	-1.81%	1,858,076
May 28, 2025	0.29	0.29	0.27	0.29	0.29	0.31%	207,896
May 27, 2025	0.27	0.30	0.26	0.29	0.29	3.99%	206,466
May 23, 2025	0.26	0.29	0.26	0.28	0.28	2.03%	51,843
May 22, 2025	0.26	0.27	0.26	0.27	0.27	0.74%	32,585
May 21, 2025	0.27	0.28	0.27	0.27	0.27	0.15%	65,605
May 20, 2025	0.27	0.28	0.27	0.27	0.27	-1.43%	109,729
May 19, 2025	0.28	0.28	0.25	0.27	0.27	-	117,276
May 16, 2025	0.27	0.29	0.27	0.27	0.27	-2.54%	72,081
May 15, 2025	0.26	0.28	0.26	0.28	0.28	7.47%	214,366
May 14, 2025	0.27	0.27	0.25	0.26	0.26	-7.25%	304,277
May 13, 2025	0.27	0.30	0.26	0.28	0.28	3.70%	1,103,897
May 12, 2025	0.29	0.29	0.26	0.27	0.27	6.17%	125,012
May 9, 2025	0.27	0.27	0.25	0.25	0.25	-4.61%	60,482
May 8, 2025	0.24	0.27	0.23	0.27	0.27	11.74%	93,404
May 7, 2025	0.25	0.26	0.23	0.24	0.24	-6.28%	256,733
May 6, 2025	0.28	0.28	0.25	0.25	0.25	-8.75%	131,027
May 5, 2025	0.30	0.30	0.27	0.28	0.28	-3.12%	94,979
May 2, 2025	0.30	0.30	0.28	0.29	0.29	-0.03%	94,927
May 1, 2025	0.28	0.30	0.27	0.29	0.29	2.31%	51,226
Apr 30, 2025	0.30	0.30	0.27	0.28	0.28	-6.13%	163,928
Apr 29, 2025	0.29	0.30	0.28	0.30	0.30	2.04%	151,679
Apr 28, 2025	0.29	0.30	0.27	0.29	0.29	3.41%	118,520
Apr 25, 2025	0.31	0.31	0.28	0.28	0.28	-6.48%	173,982
Apr 24, 2025	0.28	0.31	0.27	0.30	0.30	5.63%	240,404
Apr 23, 2025	0.28	0.30	0.26	0.29	0.29	6.99%	199,706
Apr 22, 2025	0.25	0.28	0.24	0.27	0.27	8.16%	483,155
Apr 21, 2025	0.25	0.25	0.22	0.25	0.25	4.06%	373,610
Apr 17, 2025	0.24	0.24	0.22	0.24	0.24	4.37%	51,798
Apr 16, 2025	0.24	0.25	0.23	0.23	0.23	-3.38%	91,523