Skip to main content
Autohome Inc. (ATHM)
NYSE: ATHM · Real-Time Price · USD
28.43
-0.42 (-1.46%)
At close: Aug 15, 2025, 4:00 PM
28.38
-0.05 (-0.18%)
After-hours: Aug 15, 2025, 7:01 PM EDT

Autohome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.7929.0528.3128.4328.43-1.46%308,581
Aug 14, 202529.4029.4828.8328.8528.85-2.50%328,312
Aug 13, 202528.8029.8828.6729.5929.592.92%308,210
Aug 12, 202528.7528.8328.3928.7528.750.70%491,741
Aug 11, 202528.6428.9428.2728.5528.55-0.31%228,499
Aug 8, 202527.8328.8027.5228.6428.642.40%254,809
Aug 7, 202527.9328.1327.4627.9727.970.79%265,746
Aug 6, 202527.7027.9127.2827.7527.750.84%251,519
Aug 5, 202527.8027.9427.1527.5227.52-0.94%329,094
Aug 4, 202527.2927.9427.1827.7827.782.43%271,824
Aug 1, 202526.8727.4526.3527.1227.120.11%425,062
Jul 31, 202526.2127.2626.1427.0927.090.26%364,094
Jul 30, 202527.4127.6726.8927.0227.02-1.92%233,903
Jul 29, 202528.0128.3527.2527.5527.55-1.57%298,529
Jul 28, 202528.1028.1427.7227.9927.99-0.36%123,542
Jul 25, 202528.2528.2527.8328.0928.09-0.43%101,470
Jul 24, 202528.3228.6628.0228.2128.21-0.74%138,667
Jul 23, 202527.9128.6927.9128.4228.422.90%186,405
Jul 22, 202527.2527.6226.8927.6227.621.54%211,986
Jul 21, 202527.7127.8327.2027.2027.20-2.54%326,796
Jul 18, 202527.9328.4227.4027.9127.910.69%261,310
Jul 17, 202527.7328.5327.1927.7227.72-0.65%483,004
Jul 16, 202527.5527.9327.0027.9027.900.72%214,582
Jul 15, 202527.0227.8426.9727.7027.704.02%202,350
Jul 14, 202526.8426.9726.2326.6326.63-0.82%121,915
Jul 11, 202526.8926.9226.5426.8526.85-0.48%120,574
Jul 10, 202526.7627.0926.4526.9826.980.82%198,897
Jul 9, 202526.8426.9126.2926.7626.76-0.63%210,427
Jul 8, 202526.8827.5926.7226.9326.931.20%199,794
Jul 7, 202526.0626.8426.0626.6126.611.26%431,752
Jul 3, 202526.3826.6026.2126.2826.28-0.64%121,870
Jul 2, 202526.2026.5026.0026.4526.451.42%290,777
Jul 1, 202526.2026.3825.8326.0826.081.12%256,799
Jun 30, 202525.8525.9825.3525.7925.79-0.54%274,052
Jun 27, 202525.6726.0025.6525.9325.930.39%205,268
Jun 26, 202525.6526.0025.3225.8325.830.70%229,439
Jun 25, 202526.0526.0525.4825.6525.65-1.76%166,809
Jun 24, 202525.6126.2025.6126.1126.112.67%203,059
Jun 23, 202525.3025.4524.9325.4325.43-0.04%414,671
Jun 20, 202525.6725.9525.3325.4425.44-0.82%489,768
Jun 18, 202525.6625.8325.3225.6525.65-0.19%176,634
Jun 17, 202525.7825.9725.5225.7025.70-0.81%258,513
Jun 16, 202525.6326.1125.4325.9125.911.97%207,439
Jun 13, 202525.5125.7525.3725.4125.41-1.97%498,905
Jun 12, 202525.8426.0725.5925.9225.92-0.19%192,105
Jun 11, 202526.0726.4025.7925.9725.970.15%277,827
Jun 10, 202526.2226.8425.8625.9325.93-1.26%307,547
Jun 9, 202525.8026.3525.8026.2626.261.63%161,264
Jun 6, 202525.1525.9725.0625.8425.842.58%458,862
Jun 5, 202524.7325.2524.5825.1925.192.40%317,802