ATII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	10.42	10.42	10.42	10.42	10.42	-	-
Jun 25, 2025	10.42	10.42	10.42	10.42	10.42	-	543
Jun 24, 2025	10.42	10.42	10.42	10.42	10.42	-	636
Jun 23, 2025	10.40	10.42	10.40	10.42	10.42	0.19%	512
Jun 20, 2025	10.40	10.40	10.40	10.40	10.40	-0.19%	2,566
Jun 18, 2025	10.39	10.42	10.39	10.42	10.42	0.29%	6,907
Jun 17, 2025	10.38	10.39	10.38	10.39	10.39	0.10%	2,720
Jun 16, 2025	10.38	10.38	10.38	10.38	10.38	-0.10%	515
Jun 13, 2025	10.35	10.39	10.35	10.39	10.39	0.29%	2,679
Jun 12, 2025	10.40	10.40	10.35	10.36	10.36	0.10%	1,968
Jun 11, 2025	10.35	10.35	10.35	10.35	10.35	0.19%	6,702
Jun 10, 2025	10.33	10.33	10.33	10.33	10.33	-0.10%	150,212
Jun 9, 2025	10.32	10.34	10.32	10.34	10.34	0.16%	1,356
Jun 6, 2025	10.32	10.32	10.32	10.32	10.32	-	77
Jun 5, 2025	10.32	10.32	10.32	10.32	10.32	-	51
Jun 4, 2025	10.36	10.36	10.32	10.32	10.32	0.13%	383
Jun 3, 2025	10.25	10.31	10.25	10.31	10.31	0.68%	4,302
Jun 2, 2025	10.23	10.24	10.23	10.24	10.24	0.20%	2,795
May 30, 2025	10.22	10.22	10.22	10.22	10.22	-	1,276
May 29, 2025	10.21	10.22	10.21	10.22	10.22	0.20%	6,690
May 28, 2025	10.21	10.21	10.20	10.20	10.20	-2.39%	525
May 27, 2025	10.45	10.45	10.45	10.45	10.45	-	-
May 23, 2025	10.35	10.45	10.35	10.45	10.45	2.55%	1,221
May 22, 2025	10.20	10.21	10.19	10.19	10.19	-	1,614
May 21, 2025	10.19	10.19	10.19	10.19	10.19	-	5,009
May 20, 2025	10.19	10.19	10.19	10.19	10.19	-0.29%	252
May 19, 2025	10.22	10.22	10.22	10.22	10.22	-	1
May 16, 2025	10.29	10.29	10.22	10.22	10.22	0.39%	1,310
May 15, 2025	10.18	10.18	10.18	10.18	10.18	0.10%	837
May 14, 2025	10.19	10.20	10.17	10.17	10.17	0.10%	4,527
May 13, 2025	10.18	10.19	10.16	10.16	10.16	0.10%	5,584
May 12, 2025	10.15	10.15	10.15	10.15	10.15	-	2,558
May 9, 2025	10.17	10.17	10.15	10.15	10.15	-0.20%	2,407
May 8, 2025	10.17	10.19	10.17	10.17	10.17	-	1,395
May 7, 2025	10.17	10.18	10.17	10.17	10.17	0.20%	7,896
May 6, 2025	10.15	10.17	10.15	10.15	10.15	-	7,255
May 5, 2025	10.17	10.17	10.15	10.15	10.15	-0.10%	7,017
May 2, 2025	10.16	10.18	10.16	10.16	10.16	-0.35%	33,782
May 1, 2025	10.14	10.20	10.14	10.20	10.20	0.45%	265,415
Apr 30, 2025	10.12	10.17	10.12	10.15	10.15	0.10%	51,676
Apr 29, 2025	10.11	10.14	10.11	10.14	10.14	-0.09%	1,476
Apr 28, 2025	10.27	10.27	10.15	10.15	10.15	-5.15%	687
Apr 25, 2025	10.08	11.09	10.08	10.70	10.70	6.15%	42,199
Apr 24, 2025	10.06	10.09	10.06	10.08	10.08	0.20%	1,869
Apr 23, 2025	10.06	10.06	10.06	10.06	10.06	-	312
Apr 22, 2025	10.08	10.09	10.06	10.06	10.06	-0.10%	4,894
Apr 21, 2025	10.10	10.10	10.07	10.07	10.07	-	26,163
Apr 17, 2025	10.07	10.07	10.07	10.07	10.07	-	74
Apr 16, 2025	10.07	10.07	10.07	10.07	10.07	-0.10%	409
Apr 15, 2025	10.07	10.08	10.07	10.08	10.08	0.10%	774