Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
10.06
0.00 (0.00%)
At close: May 12, 2025, 4:00 PM
10.15
+0.09 (0.89%)
After-hours: May 12, 2025, 4:00 PM EDT
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.07 | 10.07 | 10.05 | 10.15 | - | - | 747 |
| May 9, 2025 | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.20% | 2,407 |
| May 8, 2025 | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | - | 1,395 |
| May 7, 2025 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.20% | 7,896 |
| May 6, 2025 | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | - | 7,255 |
| May 5, 2025 | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.10% | 7,017 |
| May 2, 2025 | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | -0.35% | 33,782 |
| May 1, 2025 | 10.14 | 10.20 | 10.14 | 10.20 | 10.20 | 0.45% | 265,415 |
| Apr 30, 2025 | 10.12 | 10.17 | 10.12 | 10.15 | 10.15 | 0.10% | 51,676 |
| Apr 29, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | -0.09% | 1,476 |
| Apr 28, 2025 | 10.27 | 10.27 | 10.15 | 10.15 | 10.15 | -5.15% | 687 |
| Apr 25, 2025 | 10.08 | 11.09 | 10.08 | 10.70 | 10.70 | 6.15% | 42,199 |
| Apr 24, 2025 | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | 0.20% | 1,869 |
| Apr 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 312 |
| Apr 22, 2025 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.10% | 4,894 |
| Apr 21, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 26,163 |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 74 |
| Apr 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 409 |
| Apr 15, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 774 |
| Apr 14, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | - | 8,478 |
| Apr 11, 2025 | 10.08 | 10.10 | 10.05 | 10.07 | 10.07 | 0.60% | 3,112 |
| Apr 10, 2025 | 10.07 | 10.08 | 10.01 | 10.01 | 10.01 | -0.60% | 6,907 |
| Apr 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 140 |
| Apr 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 89 |
| Apr 7, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 571 |
| Apr 4, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.20% | 473 |
| Apr 3, 2025 | 10.13 | 10.13 | 10.08 | 10.09 | 10.09 | 0.10% | 7,502 |
| Apr 2, 2025 | 10.09 | 10.16 | 10.08 | 10.08 | 10.08 | 0.10% | 89,950 |
| Apr 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 89 |
| Mar 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Mar 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 118 |
| Mar 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 59 |
| Mar 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 27 |
| Mar 25, 2025 | 10.08 | 10.10 | 10.06 | 10.07 | 10.07 | - | 62,878 |
| Mar 24, 2025 | 10.07 | 10.08 | 10.05 | 10.07 | 10.07 | - | 211,978 |
| Mar 21, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 50,104 |
| Mar 20, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 4,201 |
| Mar 19, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 5,723 |
| Mar 18, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 10,435 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,729 |
| Mar 14, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 6,362 |
| Mar 13, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,702 |
| Mar 12, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 9,059 |
| Mar 11, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 110,487 |
| Mar 10, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 611 |
| Mar 7, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 1,238 |
| Mar 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 520 |
| Mar 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,446 |
| Mar 4, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | - | 1,275 |
| Mar 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1 |