AlphaVest Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.78	11.78	11.78	11.78	11.78	-	121
Jun 26, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 25, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 24, 2025	11.78	11.78	11.78	11.78	11.78	-0.51%	101
Jun 23, 2025	11.84	11.84	11.84	11.84	11.84	-	83
Jun 20, 2025	11.84	11.84	11.84	11.84	11.84	-	20
Jun 18, 2025	11.84	11.84	11.84	11.84	11.84	-	-
Jun 17, 2025	11.84	11.84	11.84	11.84	11.84	-	12
Jun 16, 2025	11.84	11.84	11.84	11.84	11.84	0.51%	222
Jun 13, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 12, 2025	11.78	11.78	11.78	11.78	11.78	-	12
Jun 11, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 10, 2025	11.78	11.78	11.78	11.78	11.78	-	29
Jun 9, 2025	11.78	11.78	11.78	11.78	11.78	-	14
Jun 6, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Jun 5, 2025	11.78	11.78	11.78	11.78	11.78	-	27
Jun 4, 2025	11.78	11.78	11.78	11.78	11.78	-	12
Jun 3, 2025	11.78	11.78	11.78	11.78	11.78	-	13
Jun 2, 2025	11.78	11.78	11.78	11.78	11.78	-	-
May 30, 2025	11.78	11.78	11.78	11.78	11.78	-	2
May 29, 2025	11.78	11.78	11.78	11.78	11.78	-	2
May 28, 2025	11.78	11.78	11.78	11.78	11.78	-	8
May 27, 2025	11.78	11.78	11.78	11.78	11.78	-	40
May 23, 2025	11.78	11.78	11.78	11.78	11.78	-	-
May 22, 2025	11.71	11.78	11.71	11.78	11.78	0.60%	437
May 21, 2025	11.71	11.71	11.71	11.71	11.71	-	-
May 20, 2025	11.71	11.71	11.71	11.71	11.71	-	-
May 19, 2025	11.71	11.71	11.71	11.71	11.71	0.64%	702
May 16, 2025	11.64	11.64	11.64	11.64	11.64	-	6
May 15, 2025	11.64	11.64	11.64	11.64	11.64	-	2
May 14, 2025	11.64	11.64	11.64	11.64	11.64	-	4
May 13, 2025	11.64	11.64	11.64	11.64	11.64	-	6
May 12, 2025	11.60	11.64	11.60	11.64	11.64	-0.56%	1,296
May 9, 2025	11.70	11.70	11.70	11.70	11.70	-	3,832
May 8, 2025	11.76	11.87	11.70	11.70	11.70	-0.59%	19,128
May 7, 2025	11.74	11.77	11.74	11.77	11.77	0.68%	5,083
May 6, 2025	11.75	11.75	11.69	11.69	11.69	0.17%	825
May 5, 2025	11.67	11.67	11.67	11.67	11.67	-	5
May 2, 2025	11.67	11.67	11.67	11.67	11.67	-	-
May 1, 2025	11.67	11.67	11.67	11.67	11.67	-	-
Apr 30, 2025	11.67	11.67	11.67	11.67	11.67	-	12
Apr 29, 2025	11.67	11.67	11.67	11.67	11.67	-	-
Apr 28, 2025	11.67	11.67	11.67	11.67	11.67	-	-
Apr 25, 2025	11.67	11.67	11.67	11.67	11.67	0.09%	1,093
Apr 24, 2025	11.66	11.66	11.66	11.66	11.66	-	-
Apr 23, 2025	11.66	11.66	11.66	11.66	11.66	0.09%	2,000
Apr 22, 2025	11.65	11.65	11.65	11.65	11.65	-	294,221
Apr 21, 2025	11.65	11.65	11.65	11.65	11.65	-	1,200
Apr 17, 2025	11.65	11.65	11.65	11.65	11.65	-	-
Apr 16, 2025	11.65	11.65	11.65	11.65	11.65	0.09%	200