Skip to main content
Altice USA, Inc. (ATUS)
NYSE: ATUS · Real-Time Price · USD
2.300
+0.070 (3.14%)
At close: Aug 13, 2025, 4:00 PM
2.300
0.00 (0.00%)
Pre-market: Aug 14, 2025, 7:05 AM EDT

Altice USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.252.362.222.302.303.14%3,383,275
Aug 12, 20252.072.372.072.232.238.78%4,995,113
Aug 11, 20252.112.142.032.052.05-4.65%3,842,559
Aug 8, 20252.132.172.132.152.15-1.83%1,824,955
Aug 7, 20252.282.342.132.192.19-8.37%8,517,421
Aug 6, 20252.442.442.382.392.39-1.24%2,622,315
Aug 5, 20252.452.472.402.422.42-0.41%1,690,804
Aug 4, 20252.462.502.402.432.43-1.62%2,415,007
Aug 1, 20252.562.602.422.472.47-5.00%5,557,729
Jul 31, 20252.482.602.482.602.604.42%4,046,006
Jul 30, 20252.512.592.422.492.49-2.35%3,402,909
Jul 29, 20252.642.652.532.552.55-2.67%2,974,840
Jul 28, 20252.692.692.572.622.62-2.24%2,793,776
Jul 25, 20252.912.912.642.682.68-9.15%3,546,150
Jul 24, 20252.822.982.792.952.952.08%4,247,072
Jul 23, 20252.812.902.762.892.893.96%5,082,127
Jul 22, 20252.822.822.702.782.78-0.71%5,390,946
Jul 21, 20252.802.852.762.802.800.36%8,868,789
Jul 18, 20252.872.882.682.792.792.20%9,496,462
Jul 17, 20252.702.752.672.732.732.25%2,985,759
Jul 16, 20252.712.722.572.672.67-0.37%4,174,878
Jul 15, 20252.652.752.602.682.681.90%6,710,956
Jul 14, 20252.552.632.542.632.631.94%3,170,794
Jul 11, 20252.632.672.552.582.58-2.64%3,315,961
Jul 10, 20252.662.692.532.652.65-0.38%4,700,638
Jul 9, 20252.592.792.592.662.663.10%11,072,735
Jul 8, 20252.232.652.212.582.5816.22%16,251,520
Jul 7, 20252.182.242.182.222.22-3,024,906
Jul 3, 20252.102.222.102.222.226.22%1,716,108
Jul 2, 20252.202.202.092.092.09-4.57%3,332,504
Jul 1, 20252.112.232.102.192.192.34%6,005,148
Jun 30, 20252.112.152.072.142.140.47%3,459,858
Jun 27, 20252.112.152.072.132.130.47%38,365,042
Jun 26, 20252.102.152.082.122.121.44%2,772,595
Jun 25, 20252.202.202.072.092.09-3.24%3,740,504
Jun 24, 20252.052.162.052.162.165.88%2,803,840
Jun 23, 20251.982.071.962.042.042.51%3,864,576
Jun 20, 20252.032.061.981.991.99-1.49%4,122,401
Jun 18, 20252.002.061.952.022.021.00%4,359,491
Jun 17, 20252.072.111.972.002.00-3.85%4,249,653
Jun 16, 20252.102.152.042.082.081.46%2,404,714
Jun 13, 20252.122.142.052.052.05-4.65%1,809,775
Jun 12, 20252.202.222.142.152.15-2.71%1,837,978
Jun 11, 20252.222.242.192.212.21-0.45%2,316,989
Jun 10, 20252.182.252.132.222.223.26%2,643,765
Jun 9, 20252.302.392.152.152.15-4.44%2,563,316
Jun 6, 20252.182.262.162.252.255.14%2,297,019
Jun 5, 20252.142.202.122.142.14-0.47%2,245,436
Jun 4, 20252.252.252.142.152.15-4.87%1,997,424
Jun 3, 20252.222.282.212.262.261.35%1,584,815