Aura Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.25	42.44	40.72	41.22	41.22	-0.94%	533,921
Dec 4, 2025	41.39	41.78	40.06	41.61	41.61	-0.36%	306,710
Dec 3, 2025	40.29	42.34	40.20	41.76	41.76	4.92%	938,526
Dec 2, 2025	40.53	40.98	38.34	39.80	39.80	-1.00%	659,865
Dec 1, 2025	39.90	40.50	39.38	40.20	40.20	0.25%	390,480
Nov 28, 2025	39.18	40.19	38.90	40.10	40.10	2.51%	333,413
Nov 26, 2025	37.56	39.20	37.43	39.12	39.12	4.96%	250,356
Nov 25, 2025	37.45	37.79	36.75	37.27	37.27	0.13%	303,379
Nov 24, 2025	35.93	37.45	35.93	37.22	37.22	3.59%	441,220
Nov 21, 2025	35.34	36.54	35.26	35.93	35.93	2.92%	438,720
Nov 20, 2025	36.95	38.00	34.65	34.91	34.91	-4.28%	283,529
Nov 19, 2025	35.40	36.86	35.08	36.47	36.47	4.56%	442,699
Nov 18, 2025	35.10	35.45	34.58	34.88	34.88	0.69%	487,113
Nov 17, 2025	35.20	35.70	34.00	34.64	34.64	-1.87%	356,269
Nov 14, 2025	34.20	35.80	33.91	35.30	34.82	-0.28%	458,307
Nov 13, 2025	36.37	36.50	34.75	35.40	34.92	-3.33%	511,131
Nov 12, 2025	35.00	36.65	34.41	36.62	36.12	4.57%	692,449
Nov 11, 2025	36.63	36.77	34.51	35.02	34.54	-2.42%	512,849
Nov 10, 2025	36.41	36.54	34.66	35.89	35.40	4.67%	1,273,757
Nov 7, 2025	33.93	34.80	33.16	34.29	33.82	3.44%	308,030
Nov 6, 2025	33.81	34.45	32.77	33.15	32.70	-1.95%	370,508
Nov 5, 2025	32.78	34.53	32.44	33.81	33.35	7.16%	573,838
Nov 4, 2025	32.29	32.98	31.15	31.55	31.12	-4.13%	404,060
Nov 3, 2025	32.55	34.30	32.49	32.91	32.46	1.79%	626,491
Oct 31, 2025	32.19	32.56	31.25	32.33	31.89	0.43%	417,300
Oct 30, 2025	30.32	32.24	30.00	32.19	31.75	6.62%	481,301
Oct 29, 2025	31.19	31.98	30.05	30.19	29.78	-0.23%	565,686
Oct 28, 2025	29.76	30.83	29.11	30.26	29.85	-1.88%	1,191,400
Oct 27, 2025	32.50	32.74	30.56	30.84	30.42	-7.61%	882,048
Oct 24, 2025	33.44	33.82	33.04	33.38	32.93	-0.18%	350,745
Oct 23, 2025	34.00	34.36	33.35	33.44	32.99	1.52%	431,072
Oct 22, 2025	31.50	33.28	31.10	32.94	32.49	-1.52%	1,070,303
Oct 21, 2025	34.50	35.11	32.65	33.45	33.00	-10.94%	1,459,457
Oct 20, 2025	37.50	37.92	35.84	37.56	37.05	2.45%	698,641
Oct 17, 2025	39.02	40.66	36.03	36.66	36.16	-8.26%	1,017,414
Oct 16, 2025	40.86	41.04	38.76	39.96	39.42	0.15%	805,563
Oct 15, 2025	39.70	40.80	38.58	39.90	39.36	2.41%	567,900
Oct 14, 2025	38.14	39.78	36.67	38.96	38.43	2.39%	406,315
Oct 13, 2025	38.60	38.86	37.62	38.05	37.53	3.03%	251,099
Oct 10, 2025	36.90	37.32	36.24	36.93	36.43	0.33%	301,311
Oct 9, 2025	38.22	38.55	35.70	36.81	36.31	-2.67%	316,927
Oct 8, 2025	37.25	37.96	36.69	37.82	37.31	4.33%	266,037
Oct 7, 2025	37.00	38.00	35.90	36.25	35.76	-0.98%	208,753
Oct 6, 2025	36.70	37.80	36.35	36.61	36.11	1.33%	436,058
Oct 3, 2025	36.95	37.04	35.51	36.13	35.64	-1.69%	289,181
Oct 2, 2025	37.53	37.66	35.89	36.75	36.25	-0.68%	697,682
Oct 1, 2025	36.81	37.20	36.12	37.00	36.50	-0.56%	376,284
Sep 30, 2025	37.07	37.78	35.02	37.21	36.70	-	414,006
Sep 29, 2025	36.00	37.43	35.12	37.21	36.70	7.39%	522,562
Sep 26, 2025	33.32	34.78	33.01	34.65	34.18	5.35%	458,235