Aura Minerals Inc. (AUGO)
NASDAQ: AUGO · Real-Time Price · USD
24.34
-0.03 (-0.12%)
At close: Aug 1, 2025, 4:00 PM
24.27
-0.07 (-0.28%)
After-hours: Aug 1, 2025, 4:47 PM EDT
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.21 | 25.03 | 24.18 | 24.32 | 24.32 | -0.21% | 74,131 |
| Jul 31, 2025 | 23.62 | 24.51 | 23.62 | 24.37 | 24.37 | 2.87% | 77,708 |
| Jul 30, 2025 | 23.77 | 24.22 | 23.55 | 23.69 | 23.69 | -2.07% | 251,255 |
| Jul 29, 2025 | 24.10 | 24.37 | 23.88 | 24.19 | 24.19 | 0.08% | 118,937 |
| Jul 28, 2025 | 24.92 | 25.16 | 23.94 | 24.17 | 24.17 | -4.24% | 129,218 |
| Jul 25, 2025 | 24.61 | 25.27 | 24.19 | 25.24 | 25.24 | 1.69% | 111,523 |
| Jul 24, 2025 | 24.69 | 25.07 | 24.45 | 24.82 | 24.82 | -1.27% | 101,860 |
| Jul 23, 2025 | 25.01 | 25.47 | 24.86 | 25.14 | 25.14 | -0.55% | 291,688 |
| Jul 22, 2025 | 24.75 | 25.57 | 24.61 | 25.28 | 25.28 | 1.65% | 480,686 |
| Jul 21, 2025 | 24.00 | 25.41 | 24.00 | 24.87 | 24.87 | 3.63% | 507,326 |
| Jul 18, 2025 | 23.80 | 24.52 | 23.75 | 24.00 | 24.00 | 2.13% | 386,178 |
| Jul 17, 2025 | 24.25 | 24.64 | 23.50 | 23.50 | 23.50 | -3.09% | 807,623 |