Skip to main content
Aura Minerals Inc. (AUGO)
NASDAQ: AUGO · Real-Time Price · USD
34.65
+1.76 (5.35%)
At close: Sep 26, 2025, 4:00 PM EDT
34.66
+0.01 (0.03%)
After-hours: Sep 26, 2025, 5:16 PM EDT

Aura Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202533.3234.7833.0134.6534.655.35%458,235
Sep 25, 202534.5934.8032.8732.8932.89-4.91%301,994
Sep 24, 202535.5035.8234.3334.5934.59-1.51%387,591
Sep 23, 202535.4335.5234.0735.1235.122.15%588,891
Sep 22, 202532.2434.6832.2434.3834.387.56%916,601
Sep 19, 202531.1632.2730.5231.9731.973.15%482,602
Sep 18, 202531.8431.9630.7230.9930.99-2.52%204,569
Sep 17, 202531.7632.3930.8731.7931.79-0.38%426,394
Sep 16, 202532.6532.6531.4931.9131.91-0.53%167,484
Sep 15, 202532.0032.3531.1232.0832.080.64%170,630
Sep 12, 202532.0333.3131.7531.8831.880.87%380,221
Sep 11, 202533.0533.0931.6031.6031.60-3.54%223,104
Sep 10, 202532.0632.8131.3132.7632.762.60%248,901
Sep 9, 202531.8032.1431.1831.9331.930.88%312,433
Sep 8, 202533.0333.2831.2631.6531.65-0.85%126,666
Sep 5, 202531.1631.9230.2931.9231.924.76%205,897
Sep 4, 202531.0031.4030.2030.4730.47-1.71%322,302
Sep 3, 202530.8231.6430.5131.0031.001.87%315,861
Sep 2, 202529.3330.7429.1430.4330.434.18%433,191
Aug 29, 202528.2529.7028.2529.2129.212.78%167,318
Aug 28, 202529.1229.5228.4028.4228.42-0.73%110,254
Aug 27, 202528.5828.9928.2228.6328.630.88%171,394
Aug 26, 202527.7728.5027.7728.3828.383.24%142,437
Aug 25, 202528.4728.6527.2827.4927.49-2.41%106,159
Aug 22, 202527.4428.2327.1628.1728.171.62%61,936
Aug 21, 202527.7927.8626.9827.7227.720.73%76,459
Aug 20, 202526.7927.5426.7027.5227.521.03%70,521
Aug 19, 202528.7628.7626.6327.2427.24-3.95%127,410
Aug 18, 202528.0928.5227.3928.3628.360.11%120,834
Aug 15, 202528.2928.6127.7628.3328.001.03%117,695
Aug 14, 202526.3028.1326.0028.0427.725.49%162,366
Aug 13, 202526.7026.9826.0326.5826.27-1.48%156,051
Aug 12, 202527.1028.1426.6626.9826.670.48%128,842
Aug 11, 202525.2426.8925.1226.8526.542.29%196,148
Aug 8, 202525.5026.5725.3526.2525.952.78%292,483
Aug 7, 202525.4025.8324.7025.5425.251.75%170,808
Aug 6, 202525.2325.5824.6725.1024.811.58%219,764
Aug 5, 202524.2125.0023.6124.7124.43-0.46%266,563
Aug 4, 202523.1024.8722.2424.8324.542.08%161,098
Aug 1, 202524.2125.0324.1824.3224.04-0.21%74,131
Jul 31, 202523.6224.5123.6224.3724.092.87%77,708
Jul 30, 202523.7724.2223.5523.6923.42-2.07%251,255
Jul 29, 202524.1024.3723.8824.1923.910.08%118,937
Jul 28, 202524.9225.1623.9424.1723.89-4.24%129,218
Jul 25, 202524.6125.2724.1925.2424.951.69%111,523
Jul 24, 202524.6925.0724.4524.8224.54-1.27%101,860
Jul 23, 202525.0125.4724.8625.1424.85-0.55%291,688
Jul 22, 202524.7525.5724.6125.2824.991.65%480,686
Jul 21, 202524.0025.4124.0024.8724.583.63%507,326
Jul 18, 202523.8024.5223.7524.0023.722.13%386,178