Skip to main content
Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.840
-0.315 (-14.62%)
At close: Aug 13, 2025, 4:00 PM
1.940
+0.100 (5.43%)
Pre-market: Aug 14, 2025, 8:57 AM EDT

Autolus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.152.191.831.841.84-14.62%4,033,564
Aug 12, 20252.502.502.112.162.16-12.75%4,172,617
Aug 11, 20252.412.522.332.472.476.01%2,937,387
Aug 8, 20252.402.402.292.332.33-0.85%1,323,475
Aug 7, 20252.312.352.272.352.351.73%1,187,954
Aug 6, 20252.362.372.252.312.31-2.53%1,595,910
Aug 5, 20252.422.422.342.372.37-0.42%1,762,961
Aug 4, 20252.352.382.312.382.381.28%1,722,232
Aug 1, 20252.342.362.232.352.35-2.08%1,354,548
Jul 31, 20252.482.502.382.402.40-3.61%2,286,037
Jul 30, 20252.462.602.422.492.492.89%2,112,542
Jul 29, 20252.522.522.332.422.42-3.59%2,067,276
Jul 28, 20252.522.592.482.512.51-0.40%2,215,813
Jul 25, 20252.652.662.502.522.52-4.55%1,123,520
Jul 24, 20252.682.702.572.642.64-1.49%2,861,260
Jul 23, 20252.642.702.532.682.682.68%1,308,937
Jul 22, 20252.452.612.412.612.617.41%1,351,545
Jul 21, 20252.572.612.432.432.430.83%1,392,990
Jul 18, 20252.432.492.392.412.41-0.41%1,498,418
Jul 17, 20252.462.472.412.422.42-0.82%784,925
Jul 16, 20252.512.562.392.442.44-2.01%952,655
Jul 15, 20252.692.692.472.492.49-6.04%1,680,437
Jul 14, 20252.502.672.462.652.657.29%1,874,469
Jul 11, 20252.452.522.402.472.47-0.40%1,132,599
Jul 10, 20252.472.502.412.482.480.40%918,412
Jul 9, 20252.382.532.372.472.474.66%1,454,595
Jul 8, 20252.272.382.242.362.364.42%1,347,493
Jul 7, 20252.372.382.242.262.26-4.64%2,688,589
Jul 3, 20252.352.382.322.372.370.85%451,120
Jul 2, 20252.282.442.252.352.352.62%1,571,287
Jul 1, 20252.282.342.202.292.290.44%1,606,458
Jun 30, 20252.312.352.242.282.28-1.30%2,317,332
Jun 27, 20252.292.342.242.312.31-2,091,987
Jun 26, 20252.302.342.262.312.31-0.43%1,331,632
Jun 25, 20252.272.322.192.322.322.20%1,713,226
Jun 24, 20252.242.282.172.272.272.71%1,511,892
Jun 23, 20252.052.212.012.212.217.80%2,232,882
Jun 20, 20252.062.092.002.052.05-0.49%1,781,284
Jun 18, 20252.022.101.982.062.061.48%1,527,964
Jun 17, 20252.032.072.002.032.03-0.98%2,697,161
Jun 16, 20252.142.152.002.052.05-3.30%2,755,603
Jun 13, 20252.052.182.052.122.12-1.40%1,896,629
Jun 12, 20252.242.262.122.152.15-4.02%2,812,982
Jun 11, 20252.372.372.212.242.24-3.86%2,725,862
Jun 10, 20252.372.422.262.332.33-0.85%2,326,775
Jun 9, 20252.392.392.262.352.350.43%2,733,728
Jun 6, 20252.282.432.282.342.343.54%2,654,849
Jun 5, 20252.102.272.042.262.268.13%3,135,959
Jun 4, 20252.172.212.072.092.090.97%3,617,492
Jun 3, 20251.982.171.942.072.078.38%5,901,780