Skip to main content
IC
Grupo Aval Acciones y Valores S.A. (AVAL)
NYSE: AVAL · Real-Time Price · USD
2.810
-0.020 (-0.71%)
At close: May 12, 2025, 4:00 PM
2.810
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

AVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.862.862.812.812.81-0.71%63,591
May 9, 20252.862.902.792.832.83-0.70%19,258
May 8, 20252.802.882.802.852.851.79%88,240
May 7, 20252.742.802.732.802.803.32%85,748
May 6, 20252.662.742.662.712.71-0.37%22,011
May 5, 20252.752.822.672.722.72-103,415
May 2, 20252.732.842.672.722.721.87%166,572
May 1, 20252.702.772.672.672.67-55,542
Apr 30, 20252.722.762.672.672.66-2.91%77,452
Apr 29, 20252.782.782.712.752.740.36%39,021
Apr 28, 20252.792.832.712.742.73-1.44%50,135
Apr 25, 20252.762.782.722.782.770.72%35,030
Apr 24, 20252.662.782.662.762.753.37%95,612
Apr 23, 20252.732.732.642.672.66-1.84%39,508
Apr 22, 20252.682.782.652.722.711.12%266,253
Apr 21, 20252.632.722.562.692.681.51%127,238
Apr 17, 20252.682.712.652.652.64-0.38%49,949
Apr 16, 20252.412.712.412.662.657.69%503,834
Apr 15, 20252.452.542.452.472.46-1.20%108,844
Apr 14, 20252.452.572.452.502.492.04%153,255
Apr 11, 20252.342.502.282.452.446.06%383,935
Apr 10, 20252.482.482.252.312.29-7.04%193,686
Apr 9, 20252.342.512.262.492.467.11%221,166
Apr 8, 20252.462.552.292.322.30-72,470
Apr 7, 20252.392.522.322.322.30-4.53%126,730
Apr 4, 20252.632.652.352.432.41-10.33%635,853
Apr 3, 20252.722.752.672.712.69-1.09%85,108
Apr 2, 20252.772.802.722.742.720.37%47,661
Apr 1, 20252.742.842.702.732.71-98,439
Mar 31, 20252.692.752.612.732.710.37%63,046
Mar 28, 20252.752.762.662.722.70-2.86%54,230
Mar 27, 20252.712.802.712.802.781.82%32,382
Mar 26, 20252.822.822.702.752.73-0.72%43,496
Mar 25, 20252.812.812.722.772.75-0.36%55,137
Mar 24, 20252.702.802.692.782.762.96%108,969
Mar 21, 20252.722.812.672.702.68-2.53%198,164
Mar 20, 20252.782.852.732.772.75-2.12%99,689
Mar 19, 20252.872.922.832.832.81-2.08%62,278
Mar 18, 20252.892.932.852.892.87-0.34%80,283
Mar 17, 20253.003.002.902.902.88-4.29%132,536
Mar 14, 20252.923.032.893.033.013.77%274,198
Mar 13, 20252.882.992.832.922.90-33,191
Mar 12, 20252.892.992.892.922.90-71,908
Mar 11, 20252.912.942.702.922.902.82%206,856
Mar 10, 20252.913.082.772.842.82-3.73%209,668
Mar 7, 20253.063.062.932.952.93-1.67%56,331
Mar 6, 20253.033.042.913.002.98-0.99%108,045
Mar 5, 20252.943.082.833.033.014.84%208,010
Mar 4, 20252.772.912.632.892.873.21%333,432
Mar 3, 20252.902.952.732.802.78-2.10%148,324