Avidia Bancorp, Inc. (AVBC)
NYSE: AVBC · Real-Time Price · USD
14.60
-0.05 (-0.34%)
Aug 15, 2025, 4:00 PM - Market closed
Avidia Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.69 | 14.69 | 14.42 | 14.60 | 14.60 | -0.34% | 271,310 |
| Aug 14, 2025 | 14.48 | 14.69 | 14.42 | 14.65 | 14.65 | 1.10% | 494,774 |
| Aug 13, 2025 | 14.59 | 14.67 | 14.45 | 14.49 | 14.49 | -0.07% | 258,133 |
| Aug 12, 2025 | 14.50 | 14.64 | 14.36 | 14.50 | 14.50 | 0.14% | 368,410 |
| Aug 11, 2025 | 14.60 | 14.65 | 14.33 | 14.48 | 14.48 | -0.69% | 148,377 |
| Aug 8, 2025 | 14.31 | 14.58 | 14.26 | 14.58 | 14.58 | 1.89% | 341,167 |
| Aug 7, 2025 | 14.35 | 14.37 | 14.23 | 14.31 | 14.31 | -0.28% | 372,986 |
| Aug 6, 2025 | 14.40 | 14.49 | 14.26 | 14.35 | 14.35 | -0.76% | 385,404 |
| Aug 5, 2025 | 14.31 | 14.67 | 14.30 | 14.46 | 14.46 | -0.34% | 314,856 |
| Aug 4, 2025 | 14.63 | 14.70 | 14.41 | 14.51 | 14.51 | -0.89% | 155,708 |