Skip to main content
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
23.94
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
23.94
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:03 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.9924.0923.5623.9423.94-161,337
Jun 26, 202523.8724.0923.6723.9423.94-0.21%72,911
Jun 25, 202523.5524.0523.1223.9923.992.09%76,958
Jun 24, 202523.0023.5422.7323.5023.502.75%145,055
Jun 23, 202522.5922.9422.1622.8722.871.19%76,615
Jun 20, 202522.7522.8722.3822.6022.600.49%68,454
Jun 18, 202522.6022.9422.3522.4922.49-0.71%107,118
Jun 17, 202522.0322.6721.3422.6522.651.75%144,996
Jun 16, 202522.2222.4522.1222.2622.261.09%70,383
Jun 13, 202522.4722.8821.6822.0222.02-3.97%134,810
Jun 12, 202522.6022.9822.4522.9322.930.61%55,013
Jun 11, 202522.8822.8822.4722.7922.790.71%71,390
Jun 10, 202522.7522.9222.4022.6322.63-1.05%111,473
Jun 9, 202522.1523.0221.7322.8722.873.67%105,658
Jun 6, 202522.0222.5321.8722.0622.061.66%106,973
Jun 5, 202521.9322.2121.5821.7021.70-1.14%67,510
Jun 4, 202522.5922.8121.8921.9521.95-2.66%78,525
Jun 3, 202521.6722.7421.4622.5522.554.35%135,172
Jun 2, 202521.4021.7521.2021.6121.610.75%86,772
May 30, 202521.1021.5020.7121.4521.451.42%108,620
May 29, 202521.4021.5320.6621.1521.15-0.38%81,783
May 28, 202521.3221.4320.5321.2321.23-0.09%61,671
May 27, 202520.5921.2820.2221.2521.254.89%66,250
May 23, 202520.4620.8520.0320.2620.26-2.97%88,870
May 22, 202520.4120.9920.3020.8820.881.66%101,777
May 21, 202518.8520.6318.8520.5420.541.28%118,668
May 20, 202520.3520.5720.1220.2820.28-0.59%58,312
May 19, 202520.4020.5920.1920.4020.40-1.35%61,403
May 16, 202520.7620.7620.3120.6820.68-0.39%59,464
May 15, 202520.8721.2920.5920.7620.76-0.43%72,164
May 14, 202520.7520.9720.2520.8520.850.19%129,995
May 13, 202520.5420.9720.5420.8120.811.76%118,054
May 12, 202521.5121.6520.3820.4520.45-1.06%120,750
May 9, 202520.8921.2920.1820.6720.67-1.10%92,877
May 8, 202520.3121.1820.2120.9020.901.55%118,269
May 7, 202520.6921.8919.6420.5820.584.63%303,307
May 6, 202518.8119.8318.5319.6719.673.55%135,352
May 5, 202518.4019.4718.4019.0019.002.62%128,971
May 2, 202518.5818.8818.3718.5118.510.54%79,876
May 1, 202517.6618.5817.6518.4118.414.84%115,274
Apr 30, 202517.7017.9517.3217.5617.56-3.14%73,992
Apr 29, 202517.5718.1717.4218.1318.132.60%78,677
Apr 28, 202517.6717.7717.5417.6717.670.17%34,005
Apr 25, 202517.2817.6417.2817.6417.641.32%61,913
Apr 24, 202517.1017.7217.0417.4117.412.29%77,613
Apr 23, 202517.9518.2616.9517.0217.02-2.85%59,681
Apr 22, 202517.1317.7117.1317.5217.523.85%80,933
Apr 21, 202516.9216.9616.6516.8716.87-2.00%73,987
Apr 17, 202517.0017.4716.9017.2217.221.50%67,117
Apr 16, 202517.0217.2816.8616.9616.96-1.11%55,553