Skip to main content
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
21.56
-0.52 (-2.36%)
At close: Aug 15, 2025, 4:00 PM
21.55
-0.01 (-0.05%)
After-hours: Aug 15, 2025, 4:34 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.1122.1121.4721.5521.55-2.40%128,488
Aug 14, 202522.6422.7521.8022.0822.08-3.29%55,592
Aug 13, 202522.6023.0722.5822.8322.831.33%85,988
Aug 12, 202521.6022.8121.6022.5322.534.35%117,786
Aug 11, 202521.8821.9121.3521.5921.59-1.01%68,521
Aug 8, 202521.0122.0820.8921.8121.814.45%108,357
Aug 7, 202521.7921.8020.8120.8820.88-3.15%63,981
Aug 6, 202521.3421.6121.1321.5621.560.94%84,970
Aug 5, 202521.4521.7521.1521.3621.360.23%55,454
Aug 4, 202521.0821.3821.0521.3121.312.16%70,374
Aug 1, 202521.3421.5020.6720.8620.86-3.43%102,216
Jul 31, 202522.1022.2121.1521.6021.60-1.64%101,376
Jul 30, 202523.0623.1421.8621.9621.96-4.94%77,231
Jul 29, 202523.4823.7722.9523.1023.10-0.56%69,459
Jul 28, 202523.3523.6023.0923.2323.230.17%56,178
Jul 25, 202523.1723.2622.9623.1923.190.22%60,817
Jul 24, 202524.2424.2623.1423.1423.14-4.66%72,635
Jul 23, 202523.9824.5923.8024.2724.271.76%74,422
Jul 22, 202524.0824.0823.3323.8523.850.93%77,252
Jul 21, 202523.7424.0923.5423.6323.63-0.04%128,831
Jul 18, 202523.9123.9123.3523.6423.64-0.04%97,895
Jul 17, 202523.2223.7723.0123.6523.651.85%78,329
Jul 16, 202523.6123.7222.9323.2223.22-1.44%131,760
Jul 15, 202523.8023.9523.2923.5623.560.43%129,761
Jul 14, 202523.8023.9123.1723.4623.46-2.05%85,861
Jul 11, 202524.0324.1823.5623.9523.95-1.03%137,682
Jul 10, 202524.5724.7624.1924.2024.20-2.14%73,623
Jul 9, 202524.3224.9224.1024.7324.731.90%73,632
Jul 8, 202524.3724.7024.0624.2724.27-0.21%99,709
Jul 7, 202524.5124.9324.2824.3224.32-2.01%91,844
Jul 3, 202524.8625.1324.5124.8224.820.85%53,239
Jul 2, 202525.0625.0624.5024.6124.61-0.87%77,471
Jul 1, 202523.9425.0523.8124.8324.833.22%161,153
Jun 30, 202524.0424.2123.8724.0524.050.46%97,587
Jun 27, 202523.9924.0923.5623.9423.94-161,340
Jun 26, 202523.8724.0923.6723.9423.94-0.21%72,911
Jun 25, 202523.5524.0523.1223.9923.992.09%76,958
Jun 24, 202523.0023.5422.7323.5023.502.75%145,055
Jun 23, 202522.5922.9422.1622.8722.871.19%76,615
Jun 20, 202522.7522.8722.3822.6022.600.49%68,454
Jun 18, 202522.6022.9422.3522.4922.49-0.71%107,118
Jun 17, 202522.0322.6721.3422.6522.651.75%144,996
Jun 16, 202522.2222.4522.1222.2622.261.09%70,383
Jun 13, 202522.4722.8821.6822.0222.02-3.97%134,810
Jun 12, 202522.6022.9822.4522.9322.930.61%55,013
Jun 11, 202522.8822.8822.4722.7922.790.71%71,390
Jun 10, 202522.7522.9222.4022.6322.63-1.05%111,473
Jun 9, 202522.1523.0221.7322.8722.873.67%105,658
Jun 6, 202522.0222.5321.8722.0622.061.66%106,973
Jun 5, 202521.9322.2121.5821.7021.70-1.14%67,510