Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	12.26	12.51	12.23	12.48	12.48	2.21%	455,574
Aug 14, 2025	12.46	12.46	12.20	12.21	12.21	-2.40%	185,020
Aug 13, 2025	12.45	12.59	12.27	12.51	12.51	0.56%	215,339
Aug 12, 2025	12.46	12.59	12.39	12.44	12.44	0.32%	188,801
Aug 11, 2025	12.36	12.50	12.26	12.40	12.40	0.65%	320,533
Aug 8, 2025	12.41	12.51	12.27	12.32	12.32	-1.04%	206,686
Aug 7, 2025	12.44	12.52	12.39	12.45	12.45	0.48%	151,497
Aug 6, 2025	12.38	12.48	12.35	12.39	12.39	-0.16%	202,492
Aug 5, 2025	12.41	12.46	12.35	12.41	12.41	0.24%	195,581
Aug 4, 2025	12.30	12.46	12.29	12.38	12.38	1.14%	199,188
Aug 1, 2025	12.32	12.37	12.18	12.24	12.24	-0.81%	211,877
Jul 31, 2025	12.19	12.41	12.12	12.34	12.34	0.24%	291,089
Jul 30, 2025	12.29	12.50	12.24	12.31	12.31	0.98%	238,098
Jul 29, 2025	12.20	12.31	12.11	12.19	12.19	0.74%	218,957
Jul 28, 2025	12.06	12.18	11.99	12.10	12.10	0.41%	131,926
Jul 25, 2025	12.19	12.19	11.99	12.05	12.05	-0.90%	126,415
Jul 24, 2025	12.38	12.45	12.02	12.16	12.16	-1.86%	182,791
Jul 23, 2025	12.28	12.44	12.17	12.39	12.39	1.39%	177,394
Jul 22, 2025	12.04	12.32	12.02	12.22	12.22	1.66%	177,406
Jul 21, 2025	12.09	12.11	12.00	12.02	12.02	-0.41%	173,912
Jul 18, 2025	12.06	12.20	12.02	12.07	12.07	-0.41%	209,594
Jul 17, 2025	11.91	12.17	11.84	12.12	12.12	1.51%	267,881
Jul 16, 2025	11.84	12.00	11.80	11.94	11.94	0.76%	290,816
Jul 15, 2025	12.08	12.21	11.82	11.85	11.85	-2.07%	426,059
Jul 14, 2025	12.10	12.24	11.94	12.10	12.10	-0.33%	268,273
Jul 11, 2025	12.37	12.47	12.13	12.14	12.14	-2.65%	258,322
Jul 10, 2025	12.03	12.51	12.00	12.47	12.47	3.49%	314,757
Jul 9, 2025	12.04	12.05	11.86	12.05	12.05	0.58%	190,660
Jul 8, 2025	11.82	12.06	11.76	11.98	11.98	1.27%	261,510
Jul 7, 2025	12.05	12.07	11.76	11.83	11.83	-2.07%	275,286
Jul 3, 2025	12.02	12.13	11.93	12.08	12.08	0.50%	119,161
Jul 2, 2025	11.96	12.08	11.89	12.02	12.02	0.33%	333,635
Jul 1, 2025	11.61	12.10	11.57	11.98	11.98	2.22%	296,506
Jun 30, 2025	11.69	11.87	11.53	11.72	11.72	-1.10%	359,615
Jun 27, 2025	11.88	11.92	11.76	11.85	11.85	-	1,009,760
Jun 26, 2025	12.08	12.26	11.75	11.85	11.85	-1.41%	258,281
Jun 25, 2025	12.27	12.29	11.94	12.02	12.02	-2.51%	238,903
Jun 24, 2025	12.30	12.42	12.05	12.33	12.33	0.57%	258,671
Jun 23, 2025	12.55	12.69	12.15	12.26	12.26	-2.39%	336,969
Jun 20, 2025	12.65	12.70	12.46	12.56	12.56	0.16%	608,798
Jun 18, 2025	12.41	12.67	12.39	12.54	12.54	1.29%	618,498
Jun 17, 2025	12.45	12.64	12.36	12.38	12.38	-1.04%	488,618
Jun 16, 2025	12.37	12.60	12.30	12.51	12.51	1.46%	817,464
Jun 13, 2025	11.95	12.38	11.92	12.33	12.33	1.57%	724,810
Jun 12, 2025	11.58	12.16	11.47	12.14	12.14	5.38%	765,952
Jun 11, 2025	11.52	11.58	11.47	11.52	11.52	0.17%	423,281
Jun 10, 2025	11.49	11.64	11.34	11.50	11.50	-	621,212
Jun 9, 2025	11.03	11.62	11.03	11.50	11.50	4.31%	654,611
Jun 6, 2025	10.99	11.26	10.61	11.03	11.03	5.00%	766,998
Jun 5, 2025	10.50	10.60	10.08	10.50	10.50	-0.76%	775,487