Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.88	11.92	11.76	11.85	11.85	-	1,009,714
Jun 26, 2025	12.08	12.26	11.75	11.85	11.85	-1.41%	258,281
Jun 25, 2025	12.27	12.29	11.94	12.02	12.02	-2.51%	238,903
Jun 24, 2025	12.30	12.42	12.05	12.33	12.33	0.57%	258,671
Jun 23, 2025	12.55	12.69	12.15	12.26	12.26	-2.39%	336,969
Jun 20, 2025	12.65	12.70	12.46	12.56	12.56	0.16%	608,798
Jun 18, 2025	12.41	12.67	12.39	12.54	12.54	1.29%	618,498
Jun 17, 2025	12.45	12.64	12.36	12.38	12.38	-1.04%	488,618
Jun 16, 2025	12.37	12.60	12.30	12.51	12.51	1.46%	817,464
Jun 13, 2025	11.95	12.38	11.92	12.33	12.33	1.57%	724,810
Jun 12, 2025	11.58	12.16	11.47	12.14	12.14	5.38%	765,952
Jun 11, 2025	11.52	11.58	11.47	11.52	11.52	0.17%	423,281
Jun 10, 2025	11.49	11.64	11.34	11.50	11.50	-	621,212
Jun 9, 2025	11.03	11.62	11.03	11.50	11.50	4.31%	654,611
Jun 6, 2025	10.99	11.26	10.61	11.03	11.03	5.00%	766,998
Jun 5, 2025	10.50	10.60	10.08	10.50	10.50	-0.76%	775,487
Jun 4, 2025	11.28	11.28	10.49	10.58	10.58	-4.86%	492,945
Jun 3, 2025	11.04	11.35	11.00	11.12	11.12	0.18%	683,797
Jun 2, 2025	11.15	11.26	10.97	11.10	11.10	-0.72%	335,884
May 30, 2025	10.92	11.50	10.84	11.18	11.18	2.01%	614,889
May 29, 2025	10.87	11.06	10.79	10.96	10.96	1.20%	230,387
May 28, 2025	10.52	10.88	10.52	10.83	10.83	3.44%	346,355
May 27, 2025	10.23	10.50	10.19	10.47	10.47	3.05%	186,252
May 23, 2025	10.15	10.20	10.00	10.16	10.16	-0.59%	166,597
May 22, 2025	10.58	10.58	10.15	10.22	10.22	-2.11%	154,382
May 21, 2025	10.66	10.68	10.41	10.44	10.44	-3.06%	184,837
May 20, 2025	10.68	10.78	10.63	10.77	10.77	0.84%	132,565
May 19, 2025	10.76	10.79	10.61	10.68	10.68	-1.57%	179,784
May 16, 2025	10.72	10.86	10.70	10.85	10.85	0.93%	197,916
May 15, 2025	10.46	10.77	10.42	10.75	10.75	2.67%	190,659
May 14, 2025	10.58	10.58	10.31	10.47	10.47	-1.04%	249,526
May 13, 2025	10.62	10.69	10.43	10.58	10.58	0.38%	161,043
May 12, 2025	10.61	10.61	10.30	10.54	10.54	1.54%	237,399
May 9, 2025	10.34	10.54	10.30	10.38	10.38	0.19%	150,746
May 8, 2025	10.27	10.38	10.18	10.36	10.36	1.07%	209,591
May 7, 2025	10.40	10.40	10.23	10.25	10.25	-1.16%	151,887
May 6, 2025	10.40	10.41	10.28	10.37	10.37	-0.38%	152,668
May 5, 2025	10.44	10.53	10.35	10.41	10.41	-1.14%	128,074
May 2, 2025	10.47	10.57	10.39	10.53	10.53	1.25%	124,207
May 1, 2025	10.43	10.43	10.21	10.40	10.40	-0.72%	131,594
Apr 30, 2025	10.40	10.56	10.25	10.48	10.48	0.53%	188,258
Apr 29, 2025	10.25	10.42	10.21	10.42	10.42	1.26%	149,026
Apr 28, 2025	10.60	10.67	10.23	10.29	10.29	-3.29%	165,280
Apr 25, 2025	10.52	10.64	10.33	10.64	10.64	1.04%	210,953
Apr 24, 2025	10.45	10.64	10.40	10.53	10.53	-1.13%	328,433
Apr 23, 2025	10.57	10.67	10.45	10.65	10.65	1.62%	174,037
Apr 22, 2025	10.36	10.54	10.27	10.48	10.48	1.85%	153,792
Apr 21, 2025	10.12	10.34	10.06	10.29	10.29	0.88%	295,395
Apr 17, 2025	9.96	10.25	9.96	10.20	10.20	2.51%	325,913
Apr 16, 2025	10.07	10.11	9.88	9.95	9.95	-1.00%	202,420