AllianceBernstein Global High Income Fund (AWF)
NYSE: AWF · Real-Time Price · USD
11.12
-0.05 (-0.45%)
Aug 15, 2025, 4:00 PM - Market closed

AWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202511.1911.2011.1211.1211.12-0.45%243,653
Aug 14, 202511.1611.1911.1311.1711.170.09%257,090
Aug 13, 202511.1811.2011.1511.1611.16-203,088
Aug 12, 202511.1911.1911.1111.1611.16-252,956
Aug 11, 202511.1411.1811.0811.1611.160.18%135,711
Aug 8, 202511.1511.1711.1411.1411.140.09%129,100
Aug 7, 202511.1211.1811.1211.1311.13-0.71%184,994
Aug 6, 202511.2311.2311.2011.2111.14-220,229
Aug 5, 202511.1911.2211.1811.2111.140.36%291,561
Aug 4, 202511.1511.1911.1411.1711.110.36%252,134
Aug 1, 202511.1311.1511.1211.1311.070.09%301,107
Jul 31, 202511.1311.1411.1011.1211.060.09%118,506
Jul 30, 202511.1011.1311.0811.1111.050.45%167,856
Jul 29, 202511.1011.1111.0511.0611.00-0.36%114,908
Jul 28, 202511.0111.1110.9711.1011.040.82%202,713
Jul 25, 202510.9711.0310.9711.0110.950.55%106,769
Jul 24, 202510.9610.9810.9510.9510.89-0.27%114,813
Jul 23, 202510.9911.0110.9810.9810.92-0.09%154,689
Jul 22, 202510.9911.0110.9710.9910.93-0.09%157,464
Jul 21, 202510.9511.0410.9511.0010.941.38%218,651
Jul 18, 202511.0911.1310.8510.8510.79-2.08%469,864
Jul 17, 202511.0511.0911.0311.0811.020.27%308,791
Jul 16, 202511.0611.0711.0111.0510.990.18%170,628
Jul 15, 202511.0911.0911.0311.0310.97-0.54%129,441
Jul 14, 202511.0511.0911.0311.0911.030.36%150,348
Jul 11, 202511.0811.0811.0211.0510.99-0.09%81,494
Jul 10, 202511.1011.1311.0511.0611.00-0.27%153,529
Jul 9, 202511.0411.1011.0411.0911.030.45%157,516
Jul 8, 202511.0511.0511.0011.0410.980.09%111,710
Jul 7, 202511.1011.1111.0211.0310.97-0.63%176,046
Jul 3, 202511.0911.1211.0611.1011.04-0.36%150,810
Jul 2, 202511.1011.1511.1011.1411.010.54%203,321
Jul 1, 202510.9811.1110.9811.0810.950.45%189,963
Jun 30, 202511.0311.0711.0211.0310.900.27%153,638
Jun 27, 202511.0011.0410.9811.0010.870.09%146,004
Jun 26, 202510.9611.0310.9510.9910.860.18%163,102
Jun 25, 202510.9410.9710.9310.9710.840.37%117,644
Jun 24, 202510.9310.9510.8910.9310.800.09%153,735
Jun 23, 202510.9010.9410.8710.9210.790.28%142,152
Jun 20, 202510.8710.9210.8610.8910.760.55%231,433
Jun 18, 202510.8110.8710.7810.8310.700.19%205,377
Jun 17, 202510.8010.8310.7810.8110.680.09%176,034
Jun 16, 202510.8110.8310.7810.8010.670.28%165,715
Jun 13, 202510.8110.8210.7610.7710.64-0.37%110,894
Jun 12, 202510.8110.8610.8110.8110.68-92,797
Jun 11, 202510.7910.9010.7910.8110.680.19%217,137
Jun 10, 202510.7710.8210.7710.7910.660.19%98,397
Jun 9, 202510.7710.8210.7510.7710.64-0.19%107,582
Jun 6, 202510.8110.8310.7510.7910.66-0.09%125,392
Jun 5, 202510.8010.8710.7910.8010.67-0.64%143,866