AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.00	11.04	10.98	11.00	11.00	0.09%	146,004
Jun 26, 2025	10.96	11.03	10.95	10.99	10.99	0.18%	163,102
Jun 25, 2025	10.94	10.97	10.93	10.97	10.97	0.37%	117,644
Jun 24, 2025	10.93	10.95	10.89	10.93	10.93	0.09%	153,735
Jun 23, 2025	10.90	10.94	10.87	10.92	10.92	0.28%	142,152
Jun 20, 2025	10.87	10.92	10.86	10.89	10.89	0.55%	231,433
Jun 18, 2025	10.81	10.87	10.78	10.83	10.83	0.19%	205,377
Jun 17, 2025	10.80	10.83	10.78	10.81	10.81	0.09%	176,034
Jun 16, 2025	10.81	10.83	10.78	10.80	10.80	0.28%	165,715
Jun 13, 2025	10.81	10.82	10.76	10.77	10.77	-0.37%	110,894
Jun 12, 2025	10.81	10.86	10.81	10.81	10.81	-	92,797
Jun 11, 2025	10.79	10.90	10.79	10.81	10.81	0.19%	217,137
Jun 10, 2025	10.77	10.82	10.77	10.79	10.79	0.19%	98,397
Jun 9, 2025	10.77	10.82	10.75	10.77	10.77	-0.19%	107,582
Jun 6, 2025	10.81	10.83	10.75	10.79	10.79	-0.09%	125,392
Jun 5, 2025	10.80	10.87	10.79	10.80	10.80	-0.64%	143,866
Jun 4, 2025	10.85	10.89	10.82	10.87	10.80	0.18%	102,408
Jun 3, 2025	10.84	10.86	10.80	10.85	10.79	0.37%	122,325
Jun 2, 2025	10.83	10.84	10.77	10.81	10.75	-0.18%	157,135
May 30, 2025	10.80	10.83	10.75	10.83	10.77	0.28%	123,811
May 29, 2025	10.76	10.83	10.74	10.80	10.74	0.47%	191,431
May 28, 2025	10.79	10.81	10.75	10.75	10.69	-0.46%	107,387
May 27, 2025	10.73	10.81	10.72	10.80	10.74	1.03%	192,239
May 23, 2025	10.57	10.70	10.57	10.69	10.63	0.38%	212,484
May 22, 2025	10.66	10.69	10.61	10.65	10.59	0.19%	262,898
May 21, 2025	10.73	10.75	10.63	10.63	10.57	-1.39%	202,828
May 20, 2025	10.78	10.83	10.75	10.78	10.72	-0.19%	138,890
May 19, 2025	10.74	10.85	10.73	10.80	10.74	-	182,905
May 16, 2025	10.83	10.89	10.80	10.80	10.74	-0.09%	172,269
May 15, 2025	10.76	10.84	10.75	10.81	10.75	0.37%	194,399
May 14, 2025	10.81	10.83	10.74	10.77	10.71	-	125,778
May 13, 2025	10.77	10.81	10.74	10.77	10.71	0.09%	172,046
May 12, 2025	10.75	10.80	10.69	10.76	10.70	1.03%	175,859
May 9, 2025	10.64	10.65	10.61	10.65	10.59	0.66%	118,344
May 8, 2025	10.61	10.62	10.57	10.58	10.52	0.09%	169,696
May 7, 2025	10.57	10.62	10.56	10.57	10.51	-	133,664
May 6, 2025	10.55	10.63	10.52	10.57	10.51	-0.19%	138,859
May 5, 2025	10.61	10.62	10.57	10.59	10.53	-0.19%	154,801
May 2, 2025	10.63	10.63	10.58	10.61	10.55	0.19%	142,140
May 1, 2025	10.57	10.62	10.55	10.59	10.53	-0.19%	145,295
Apr 30, 2025	10.58	10.63	10.54	10.61	10.48	0.09%	153,861
Apr 29, 2025	10.49	10.61	10.49	10.60	10.47	1.05%	142,634
Apr 28, 2025	10.53	10.57	10.49	10.49	10.36	-0.38%	148,546
Apr 25, 2025	10.52	10.59	10.46	10.53	10.40	0.48%	194,986
Apr 24, 2025	10.37	10.49	10.37	10.48	10.35	1.55%	211,200
Apr 23, 2025	10.24	10.37	10.16	10.32	10.20	1.67%	235,154
Apr 22, 2025	10.10	10.18	10.06	10.15	10.03	1.10%	170,494
Apr 21, 2025	10.04	10.10	10.02	10.04	9.92	-0.89%	178,891
Apr 17, 2025	10.09	10.15	10.09	10.13	10.01	0.40%	144,234
Apr 16, 2025	10.13	10.15	10.06	10.09	9.97	-0.59%	214,800