AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	10.79	10.79	10.72	10.72	10.72	-0.65%	243,698
Dec 4, 2025	10.80	10.82	10.73	10.79	10.79	-0.28%	356,334
Dec 3, 2025	10.79	10.86	10.79	10.82	10.75	0.09%	217,272
Dec 2, 2025	10.82	10.84	10.78	10.81	10.74	0.28%	304,232
Dec 1, 2025	10.80	10.87	10.77	10.78	10.71	-0.37%	277,741
Nov 28, 2025	10.82	10.82	10.77	10.82	10.75	0.28%	159,288
Nov 26, 2025	10.74	10.79	10.74	10.79	10.72	0.47%	201,263
Nov 25, 2025	10.66	10.77	10.66	10.74	10.67	0.37%	525,707
Nov 24, 2025	10.62	10.71	10.61	10.70	10.64	0.75%	301,172
Nov 21, 2025	10.63	10.66	10.53	10.62	10.56	0.28%	538,093
Nov 20, 2025	10.66	10.70	10.55	10.59	10.53	-	375,890
Nov 19, 2025	10.62	10.67	10.58	10.59	10.53	-0.56%	289,465
Nov 18, 2025	10.69	10.69	10.60	10.65	10.59	-0.47%	282,700
Nov 17, 2025	10.73	10.74	10.67	10.70	10.64	-0.09%	346,268
Nov 14, 2025	10.72	10.72	10.69	10.71	10.65	-	284,620
Nov 13, 2025	10.83	10.87	10.70	10.71	10.65	-1.11%	310,134
Nov 12, 2025	10.87	10.88	10.81	10.83	10.76	-0.18%	222,939
Nov 11, 2025	10.80	10.86	10.80	10.85	10.78	0.46%	153,048
Nov 10, 2025	10.80	10.84	10.79	10.80	10.73	0.09%	210,738
Nov 7, 2025	10.85	10.86	10.74	10.79	10.72	-0.37%	301,930
Nov 6, 2025	10.86	10.91	10.83	10.83	10.76	-0.82%	224,874
Nov 5, 2025	10.95	10.97	10.92	10.92	10.79	-0.18%	202,949
Nov 4, 2025	10.94	10.98	10.89	10.94	10.81	-	237,001
Nov 3, 2025	10.99	11.01	10.94	10.94	10.81	-0.64%	244,850
Oct 31, 2025	11.04	11.07	10.97	11.01	10.88	-	255,373
Oct 30, 2025	11.04	11.07	11.00	11.01	10.88	-0.18%	107,838
Oct 29, 2025	11.07	11.08	11.01	11.03	10.90	-0.36%	180,923
Oct 28, 2025	11.09	11.10	11.05	11.07	10.94	0.09%	167,931
Oct 27, 2025	11.08	11.09	11.04	11.06	10.93	0.18%	211,220
Oct 24, 2025	11.04	11.08	10.97	11.04	10.91	-0.09%	379,576
Oct 23, 2025	11.07	11.08	11.02	11.05	10.92	-0.18%	186,789
Oct 22, 2025	11.03	11.09	11.00	11.07	10.94	0.36%	152,802
Oct 21, 2025	10.95	11.05	10.95	11.03	10.90	1.01%	298,231
Oct 20, 2025	10.88	10.98	10.86	10.92	10.79	0.74%	369,413
Oct 17, 2025	10.90	10.94	10.81	10.84	10.71	-0.55%	344,557
Oct 16, 2025	10.98	11.00	10.87	10.90	10.77	-0.27%	274,549
Oct 15, 2025	10.98	11.02	10.93	10.93	10.80	-0.46%	217,942
Oct 14, 2025	10.97	10.99	10.93	10.98	10.85	-0.09%	276,266
Oct 13, 2025	11.03	11.03	10.95	10.99	10.86	0.37%	198,249
Oct 10, 2025	11.05	11.06	10.89	10.95	10.82	-0.82%	223,405
Oct 9, 2025	11.11	11.11	11.00	11.04	10.91	-0.45%	134,028
Oct 8, 2025	11.07	11.11	11.05	11.09	10.96	-	242,022
Oct 7, 2025	11.07	11.13	11.01	11.09	10.96	0.36%	283,029
Oct 6, 2025	11.10	11.10	10.99	11.05	10.92	-0.36%	296,423
Oct 3, 2025	11.16	11.17	11.02	11.09	10.96	-0.27%	236,019
Oct 2, 2025	11.17	11.17	11.12	11.12	10.99	-0.89%	228,533
Oct 1, 2025	11.21	11.22	11.17	11.22	11.02	0.09%	230,963
Sep 30, 2025	11.22	11.23	11.12	11.21	11.01	-0.09%	565,878
Sep 29, 2025	11.25	11.27	11.21	11.22	11.02	0.09%	268,647
Sep 26, 2025	11.28	11.28	11.21	11.21	11.01	-0.62%	188,135