Skip to main content
IC
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
156.43
+4.30 (2.83%)
At close: May 12, 2025, 4:00 PM
156.43
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025157.41159.20154.59156.43156.432.83%292,580
May 9, 2025152.43153.11151.08152.13152.130.38%375,772
May 8, 2025150.27152.87149.79151.55151.551.58%288,538
May 7, 2025150.59150.90148.25149.19148.89-0.59%223,094
May 6, 2025148.19150.66148.06150.07149.77-0.03%184,980
May 5, 2025148.36151.87148.36150.12149.820.13%419,766
May 2, 2025148.25150.95148.21149.93149.632.13%389,230
May 1, 2025146.08148.75146.08146.81146.511.23%422,784
Apr 30, 2025144.82146.13141.94145.02144.73-0.21%519,316
Apr 29, 2025140.68145.64137.45145.32145.034.61%721,082
Apr 28, 2025138.67140.34136.98138.92138.640.30%416,534
Apr 25, 2025138.70139.52137.09138.50138.220.04%366,709
Apr 24, 2025134.48138.79132.81138.45138.173.24%425,472
Apr 23, 2025135.21138.59133.28134.11133.841.22%326,669
Apr 22, 2025132.06133.52130.77132.49132.221.88%297,616
Apr 21, 2025132.71132.78128.65130.05129.79-2.98%304,892
Apr 17, 2025133.78136.29133.43134.04133.770.27%276,892
Apr 16, 2025134.95136.14131.66133.68133.41-1.58%243,543
Apr 15, 2025134.44137.24134.44135.82135.550.59%436,070
Apr 14, 2025136.15136.58133.07135.03134.760.22%226,135
Apr 11, 2025130.51135.00130.00134.74134.471.67%226,430
Apr 10, 2025133.02133.94129.04132.53132.26-2.21%279,593
Apr 9, 2025125.33137.64123.21135.53135.267.48%589,129
Apr 8, 2025131.21133.06124.82126.10125.84-1.75%851,674
Apr 7, 2025125.06131.93122.37128.35128.09-1.72%502,051
Apr 4, 2025129.11133.35126.30130.59130.33-3.29%379,820
Apr 3, 2025139.61140.03131.77135.03134.76-5.65%410,617
Apr 2, 2025140.14144.14140.14143.11142.821.04%236,475
Apr 1, 2025139.91142.08138.66141.64141.350.54%270,228
Mar 31, 2025138.29141.00136.23140.88140.590.95%426,383
Mar 28, 2025143.63144.29138.96139.55139.27-3.27%219,019
Mar 27, 2025144.20145.14142.18144.27143.98-0.18%315,761
Mar 26, 2025146.49147.17143.56144.53144.24-1.01%249,807
Mar 25, 2025145.50148.18144.86146.01145.71-0.03%149,211
Mar 24, 2025143.48146.31143.44146.05145.753.54%391,014
Mar 21, 2025139.61141.30137.82141.06140.77-0.01%561,737
Mar 20, 2025141.39143.24140.53141.07140.78-1.43%257,772
Mar 19, 2025141.19144.38139.80143.12142.831.17%402,255
Mar 18, 2025140.63142.01139.33141.46141.17-0.11%305,687
Mar 17, 2025139.76142.13139.36141.62141.330.98%424,823
Mar 14, 2025138.09140.57137.03140.24139.963.12%554,092
Mar 13, 2025140.36140.39135.60136.00135.72-3.00%555,606
Mar 12, 2025142.13143.04138.50140.21139.93-0.90%673,501
Mar 11, 2025143.67144.45139.01141.49141.20-1.74%449,572
Mar 10, 2025147.54150.57142.64144.00143.71-3.69%559,921
Mar 7, 2025148.08150.69144.96149.52149.220.46%565,489
Mar 6, 2025150.90151.91147.33148.83148.53-2.45%331,436
Mar 5, 2025148.87153.40147.97152.57151.952.27%289,250
Mar 4, 2025150.02151.75147.74149.19148.58-1.89%240,378
Mar 3, 2025153.72155.10151.16152.07151.45-1.03%383,367