Skip to main content
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
163.12
+2.54 (1.58%)
Jun 27, 2025, 4:00 PM - Market closed

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025161.26169.32160.83163.12163.121.58%598,375
Jun 26, 2025160.15161.00158.61160.58160.580.73%363,591
Jun 25, 2025158.86159.41157.00159.41159.410.66%344,344
Jun 24, 2025158.20159.01156.69158.36158.361.31%250,651
Jun 23, 2025152.24156.47151.48156.32156.322.72%241,192
Jun 20, 2025151.97152.97150.55152.18152.180.56%427,415
Jun 18, 2025150.67152.39150.06151.33151.330.58%421,748
Jun 17, 2025150.29152.28149.06150.45150.45-0.79%388,598
Jun 16, 2025152.61153.59151.45151.65151.650.25%255,883
Jun 13, 2025152.13153.22150.25151.27151.27-1.84%194,515
Jun 12, 2025151.77154.84151.13154.10154.100.78%232,686
Jun 11, 2025155.43156.49152.90152.90152.90-0.98%332,741
Jun 10, 2025155.03156.00153.79154.42154.42-0.07%269,131
Jun 9, 2025155.24155.42153.90154.53154.53-0.17%329,325
Jun 6, 2025156.22156.35153.80154.80154.80-0.14%166,944
Jun 5, 2025155.69155.73154.13155.02155.02-0.31%156,102
Jun 4, 2025155.43156.52154.57155.50155.500.29%200,311
Jun 3, 2025154.37155.37153.97155.05155.050.64%253,241
Jun 2, 2025155.39155.39152.12154.06154.06-1.01%232,482
May 30, 2025155.49156.05153.48155.63155.63-0.22%187,794
May 29, 2025156.21156.35154.39155.98155.980.32%156,543
May 28, 2025157.98159.43154.87155.49155.49-1.53%210,391
May 27, 2025156.05157.90153.89157.90157.902.25%196,154
May 23, 2025153.12155.06151.74154.43154.43-0.49%175,885
May 22, 2025154.90156.13154.06155.19155.19-0.41%242,645
May 21, 2025157.52157.96153.91155.83155.83-2.30%200,346
May 20, 2025160.41160.94158.93159.50159.50-0.14%228,289
May 19, 2025158.31160.33158.31159.73159.73-0.27%262,562
May 16, 2025159.00160.46158.53160.16160.160.77%213,620
May 15, 2025157.65158.96157.22158.93158.931.02%223,666
May 14, 2025157.73158.71156.66157.33157.33-0.20%234,536
May 13, 2025156.95158.15156.58157.65157.650.78%250,927
May 12, 2025157.41159.20154.59156.43156.432.83%292,580
May 9, 2025152.43153.11151.08152.13152.130.38%375,772
May 8, 2025150.27152.87149.79151.55151.551.58%288,538
May 7, 2025150.59150.90148.25149.19148.89-0.59%223,094
May 6, 2025148.19150.66148.06150.07149.77-0.03%184,980
May 5, 2025148.36151.87148.36150.12149.820.13%419,766
May 2, 2025148.25150.95148.21149.93149.632.13%389,230
May 1, 2025146.08148.75146.08146.81146.511.23%422,784
Apr 30, 2025144.82146.13141.94145.02144.73-0.21%519,316
Apr 29, 2025140.68145.64137.45145.32145.034.61%721,082
Apr 28, 2025138.67140.34136.98138.92138.640.30%416,534
Apr 25, 2025138.70139.52137.09138.50138.220.04%366,709
Apr 24, 2025134.48138.79132.81138.45138.173.24%425,472
Apr 23, 2025135.21138.59133.28134.11133.841.22%326,669
Apr 22, 2025132.06133.52130.77132.49132.221.88%297,616
Apr 21, 2025132.71132.78128.65130.05129.79-2.98%304,892
Apr 17, 2025133.78136.29133.43134.04133.770.27%276,892
Apr 16, 2025134.95136.14131.66133.68133.41-1.58%243,543