Bank of America Corporation (BAC)
NYSE: BAC · Real-Time Price · USD
52.21
+0.36 (0.69%)
At close: Sep 26, 2025, 4:00 PM EDT
52.20
-0.01 (-0.02%)
After-hours: Sep 26, 2025, 7:59 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.11 | 52.62 | 51.98 | 52.21 | 52.21 | 0.69% | 19,642,642 |
| Sep 25, 2025 | 51.48 | 52.33 | 51.44 | 51.85 | 51.85 | 0.29% | 22,957,932 |
| Sep 24, 2025 | 51.85 | 52.25 | 51.46 | 51.70 | 51.70 | - | 27,010,386 |
| Sep 23, 2025 | 52.00 | 52.88 | 51.52 | 51.70 | 51.70 | -0.42% | 28,278,182 |
| Sep 22, 2025 | 51.76 | 52.35 | 51.76 | 51.92 | 51.92 | -0.63% | 27,467,951 |
| Sep 19, 2025 | 52.15 | 52.66 | 51.76 | 52.25 | 52.25 | 0.23% | 98,970,669 |
| Sep 18, 2025 | 51.49 | 52.19 | 51.30 | 52.13 | 52.13 | 1.42% | 35,246,871 |
| Sep 17, 2025 | 50.86 | 51.63 | 50.79 | 51.40 | 51.40 | 1.46% | 38,337,889 |
| Sep 16, 2025 | 50.64 | 50.88 | 50.21 | 50.66 | 50.66 | 0.14% | 31,624,444 |
| Sep 15, 2025 | 50.85 | 51.09 | 50.46 | 50.59 | 50.59 | 0.02% | 29,043,572 |
| Sep 12, 2025 | 50.70 | 50.93 | 50.46 | 50.58 | 50.58 | -0.33% | 27,851,108 |
| Sep 11, 2025 | 50.14 | 50.96 | 49.99 | 50.75 | 50.75 | 1.24% | 28,055,187 |
| Sep 10, 2025 | 50.37 | 50.63 | 49.97 | 50.13 | 50.13 | -0.32% | 31,706,338 |
| Sep 9, 2025 | 49.50 | 50.56 | 49.46 | 50.29 | 50.29 | 1.68% | 40,060,147 |
| Sep 8, 2025 | 49.80 | 49.91 | 48.88 | 49.46 | 49.46 | -0.62% | 48,033,135 |
| Sep 5, 2025 | 50.44 | 50.79 | 49.23 | 49.77 | 49.77 | -1.68% | 40,063,322 |
| Sep 4, 2025 | 50.24 | 50.83 | 50.12 | 50.62 | 50.34 | 1.12% | 34,796,896 |
| Sep 3, 2025 | 50.40 | 50.57 | 49.70 | 50.06 | 49.78 | -0.71% | 33,934,810 |
| Sep 2, 2025 | 50.22 | 50.47 | 49.67 | 50.42 | 50.14 | -0.63% | 52,719,782 |
| Aug 29, 2025 | 50.51 | 50.92 | 50.51 | 50.74 | 50.46 | 0.50% | 32,496,470 |
| Aug 28, 2025 | 50.55 | 50.64 | 50.28 | 50.49 | 50.21 | 0.22% | 32,949,399 |
| Aug 27, 2025 | 50.03 | 50.63 | 49.99 | 50.38 | 50.10 | 0.26% | 42,428,187 |
| Aug 26, 2025 | 49.25 | 50.26 | 49.25 | 50.25 | 49.97 | 1.56% | 40,609,302 |
| Aug 25, 2025 | 49.39 | 49.66 | 49.21 | 49.48 | 49.20 | - | 34,715,749 |
| Aug 22, 2025 | 48.52 | 49.66 | 48.46 | 49.48 | 49.20 | 2.53% | 45,078,911 |
| Aug 21, 2025 | 48.27 | 48.49 | 47.81 | 48.26 | 47.99 | -0.19% | 28,713,163 |
| Aug 20, 2025 | 48.17 | 48.50 | 47.87 | 48.35 | 48.08 | 0.56% | 30,822,222 |
| Aug 19, 2025 | 47.82 | 48.12 | 47.63 | 48.08 | 47.81 | 0.33% | 33,783,443 |
| Aug 18, 2025 | 46.92 | 48.04 | 46.79 | 47.92 | 47.65 | 2.09% | 43,125,120 |
| Aug 15, 2025 | 47.75 | 47.82 | 46.90 | 46.94 | 46.68 | -1.61% | 26,276,902 |
| Aug 14, 2025 | 47.09 | 47.73 | 46.89 | 47.71 | 47.44 | 0.99% | 21,073,786 |
| Aug 13, 2025 | 47.68 | 47.76 | 46.99 | 47.24 | 46.98 | -0.55% | 29,465,062 |
| Aug 12, 2025 | 46.48 | 47.66 | 46.36 | 47.50 | 47.23 | 2.90% | 35,484,466 |
| Aug 11, 2025 | 46.06 | 46.52 | 45.81 | 46.16 | 45.90 | 0.33% | 35,559,383 |
| Aug 8, 2025 | 45.15 | 46.30 | 44.98 | 46.01 | 45.75 | 2.43% | 37,131,557 |
| Aug 7, 2025 | 45.71 | 45.76 | 44.78 | 44.92 | 44.67 | -1.10% | 30,609,882 |
| Aug 6, 2025 | 45.71 | 45.94 | 45.39 | 45.42 | 45.17 | -0.31% | 27,916,767 |
| Aug 5, 2025 | 45.95 | 46.00 | 44.75 | 45.56 | 45.31 | -0.63% | 36,798,320 |
| Aug 4, 2025 | 45.96 | 46.11 | 45.64 | 45.85 | 45.59 | 0.42% | 31,038,904 |
| Aug 1, 2025 | 46.36 | 46.41 | 45.32 | 45.66 | 45.41 | -3.41% | 52,310,438 |
| Jul 31, 2025 | 47.76 | 48.03 | 47.19 | 47.27 | 47.01 | -1.44% | 40,016,313 |
| Jul 30, 2025 | 48.26 | 48.50 | 47.74 | 47.96 | 47.69 | 0.02% | 32,265,850 |
| Jul 29, 2025 | 48.39 | 48.51 | 47.89 | 47.95 | 47.68 | -0.58% | 26,216,484 |
| Jul 28, 2025 | 48.45 | 48.54 | 48.08 | 48.23 | 47.96 | -0.45% | 20,590,380 |
| Jul 25, 2025 | 48.39 | 48.55 | 47.94 | 48.45 | 48.18 | 0.12% | 24,461,228 |
| Jul 24, 2025 | 48.49 | 49.00 | 48.21 | 48.39 | 48.12 | 0.52% | 42,967,619 |
| Jul 23, 2025 | 48.01 | 48.31 | 47.81 | 48.14 | 47.87 | 0.77% | 31,380,097 |
| Jul 22, 2025 | 47.60 | 48.17 | 47.46 | 47.77 | 47.50 | 0.61% | 34,749,381 |
| Jul 21, 2025 | 47.54 | 48.04 | 47.20 | 47.48 | 47.21 | 0.34% | 32,199,673 |
| Jul 18, 2025 | 47.01 | 47.38 | 46.90 | 47.32 | 47.06 | 0.64% | 48,314,188 |