Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	53.93	54.83	53.74	53.95	53.95	-0.39%	33,577,924
Dec 4, 2025	54.21	54.69	54.00	54.16	53.88	0.13%	37,888,357
Dec 3, 2025	53.25	54.24	53.18	54.09	53.81	1.69%	37,134,402
Dec 2, 2025	53.53	53.64	52.97	53.19	52.92	-0.09%	46,073,513
Dec 1, 2025	53.50	53.90	53.21	53.24	52.96	-0.76%	30,536,532
Nov 28, 2025	53.11	53.94	53.05	53.65	53.37	1.25%	18,920,782
Nov 26, 2025	52.70	53.25	52.55	52.99	52.72	0.97%	32,045,585
Nov 25, 2025	52.25	52.88	51.86	52.48	52.21	1.06%	41,310,130
Nov 24, 2025	51.65	52.24	51.40	51.93	51.66	0.72%	52,852,083
Nov 21, 2025	51.29	51.78	50.70	51.56	51.29	1.10%	43,867,164
Nov 20, 2025	52.50	52.95	50.97	51.00	50.74	-1.96%	36,661,608
Nov 19, 2025	51.67	52.49	51.67	52.02	51.75	0.74%	28,112,345
Nov 18, 2025	51.28	52.18	51.15	51.64	51.37	0.31%	35,189,535
Nov 17, 2025	52.58	52.58	51.39	51.48	51.21	-2.15%	35,546,828
Nov 14, 2025	52.86	52.90	52.03	52.61	52.34	-0.49%	32,363,064
Nov 13, 2025	53.79	54.21	52.77	52.87	52.60	-2.29%	37,716,055
Nov 12, 2025	53.89	54.69	53.77	54.11	53.83	0.90%	40,536,695
Nov 11, 2025	53.75	53.98	53.28	53.63	53.35	0.39%	22,244,345
Nov 10, 2025	53.41	53.99	53.34	53.42	53.14	0.41%	26,094,576
Nov 7, 2025	53.15	53.58	52.71	53.20	52.92	-0.17%	40,537,658
Nov 6, 2025	53.42	53.75	52.77	53.29	53.01	1.60%	55,296,039
Nov 5, 2025	52.96	53.07	51.74	52.45	52.18	-2.04%	54,353,588
Nov 4, 2025	53.02	54.00	52.72	53.54	53.26	-0.04%	47,226,578
Nov 3, 2025	53.26	53.64	52.71	53.56	53.28	0.21%	31,252,323
Oct 31, 2025	52.79	53.64	52.77	53.45	53.17	0.79%	39,295,717
Oct 30, 2025	52.67	53.44	52.56	53.03	52.76	0.86%	37,548,588
Oct 29, 2025	52.66	53.01	52.32	52.58	52.31	-0.55%	29,158,770
Oct 28, 2025	53.00	53.28	52.34	52.87	52.60	-0.28%	29,575,215
Oct 27, 2025	52.80	53.07	52.53	53.02	52.75	0.86%	27,345,801
Oct 24, 2025	51.85	52.82	51.85	52.57	52.30	1.56%	38,923,897
Oct 23, 2025	51.48	51.80	51.11	51.76	51.49	1.29%	26,028,810
Oct 22, 2025	51.50	51.58	50.44	51.10	50.84	-0.82%	34,954,973
Oct 21, 2025	52.09	52.37	51.44	51.52	51.25	-1.00%	27,303,428
Oct 20, 2025	51.44	52.28	51.37	52.04	51.77	1.48%	25,785,985
Oct 17, 2025	50.95	51.77	50.33	51.28	51.01	1.67%	48,915,375
Oct 16, 2025	52.60	52.76	50.00	50.44	50.18	-3.52%	49,027,707
Oct 15, 2025	51.57	52.85	51.23	52.28	52.01	4.37%	69,992,192
Oct 14, 2025	48.85	50.50	48.53	50.09	49.83	2.52%	42,462,595
Oct 13, 2025	49.20	49.40	48.81	48.86	48.61	0.43%	34,462,800
Oct 10, 2025	49.93	50.14	48.55	48.65	48.40	-2.29%	31,831,921
Oct 9, 2025	50.00	50.28	49.67	49.79	49.53	-0.10%	21,816,912
Oct 8, 2025	50.40	50.51	49.78	49.84	49.58	-0.89%	24,014,168
Oct 7, 2025	50.55	50.91	50.13	50.29	50.03	-0.20%	24,107,321
Oct 6, 2025	50.93	51.32	49.89	50.39	50.13	-0.49%	25,386,321
Oct 3, 2025	50.62	51.13	50.55	50.64	50.38	0.32%	24,565,717
Oct 2, 2025	50.65	50.85	50.07	50.48	50.22	-0.39%	22,757,213
Oct 1, 2025	51.30	51.68	50.56	50.68	50.42	-1.76%	27,709,125
Sep 30, 2025	52.48	52.57	51.02	51.59	51.32	-1.58%	29,944,960
Sep 29, 2025	52.36	52.55	52.11	52.42	52.15	0.40%	23,700,991
Sep 26, 2025	52.11	52.62	51.98	52.21	51.94	0.69%	20,025,763