BACQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	10.31	10.33	10.30	10.30	10.30	-	56,478
Aug 12, 2025	10.30	10.30	10.30	10.30	10.30	-0.19%	142
Aug 11, 2025	10.32	10.33	10.30	10.32	10.32	-0.19%	608,939
Aug 8, 2025	10.35	10.35	10.34	10.34	10.34	-0.05%	1,340
Aug 7, 2025	10.35	10.35	10.35	10.35	10.35	-	67
Aug 6, 2025	10.35	10.35	10.35	10.35	10.35	0.05%	7,300
Aug 5, 2025	10.35	10.35	10.34	10.34	10.34	-	209,189
Aug 4, 2025	10.34	10.34	10.34	10.34	10.34	0.16%	87,053
Aug 1, 2025	10.35	10.35	10.32	10.32	10.32	-0.16%	101,522
Jul 31, 2025	10.34	10.35	10.34	10.34	10.34	-	11,219
Jul 30, 2025	10.34	10.34	10.34	10.34	10.34	-	1,018
Jul 29, 2025	10.34	10.34	10.34	10.34	10.34	-	22
Jul 28, 2025	10.35	10.35	10.34	10.34	10.34	-	2,202
Jul 25, 2025	10.40	10.40	10.34	10.34	10.34	-	2,345
Jul 24, 2025	10.34	10.34	10.34	10.34	10.34	-0.05%	833
Jul 23, 2025	10.34	10.35	10.33	10.35	10.35	-1.19%	1,170
Jul 22, 2025	10.47	10.47	10.47	10.47	10.47	-	2
Jul 21, 2025	10.35	10.47	10.35	10.47	10.47	1.36%	3,250
Jul 18, 2025	10.33	10.33	10.33	10.33	10.33	-	842
Jul 17, 2025	10.33	10.33	10.33	10.33	10.33	-	40
Jul 16, 2025	10.34	10.34	10.33	10.33	10.33	-	70,713
Jul 15, 2025	10.32	10.33	10.32	10.33	10.33	-0.19%	364,588
Jul 14, 2025	10.31	10.35	10.31	10.35	10.35	0.53%	74,013
Jul 11, 2025	10.30	10.30	10.29	10.30	10.30	0.05%	19,238
Jul 10, 2025	10.29	10.29	10.29	10.29	10.29	-	19
Jul 9, 2025	10.30	10.30	10.29	10.29	10.29	-0.05%	161,268
Jul 8, 2025	10.30	10.30	10.30	10.30	10.30	-	1,753
Jul 7, 2025	10.30	10.30	10.30	10.30	10.30	-0.05%	151
Jul 3, 2025	10.30	10.30	10.30	10.30	10.30	-	501
Jul 2, 2025	10.30	10.31	10.30	10.30	10.30	-0.10%	8,493
Jul 1, 2025	10.33	10.33	10.31	10.31	10.31	-	29,491
Jun 30, 2025	10.33	10.33	10.31	10.31	10.31	-0.19%	482
Jun 27, 2025	10.33	10.33	10.33	10.33	10.33	-0.10%	175
Jun 26, 2025	10.33	10.35	10.33	10.34	10.34	-0.10%	543,585
Jun 25, 2025	10.39	10.39	10.35	10.35	10.35	-0.29%	61,828
Jun 24, 2025	10.38	10.38	10.38	10.38	10.38	-	233
Jun 23, 2025	10.38	10.38	10.38	10.38	10.38	0.10%	278
Jun 20, 2025	10.37	10.39	10.36	10.37	10.37	0.24%	251,817
Jun 18, 2025	10.37	10.37	10.35	10.35	10.35	-0.24%	49,285
Jun 17, 2025	10.33	10.37	10.33	10.37	10.37	0.58%	4,895
Jun 16, 2025	10.45	10.45	10.31	10.31	10.31	-0.48%	7,827
Jun 13, 2025	10.30	10.39	10.30	10.36	10.36	0.10%	10,005
Jun 12, 2025	10.35	10.35	10.35	10.35	10.35	0.39%	2,096
Jun 11, 2025	10.30	10.31	10.30	10.31	10.31	0.10%	724,340
Jun 10, 2025	10.29	10.30	10.29	10.30	10.30	0.10%	25,448
Jun 9, 2025	10.29	10.29	10.29	10.29	10.29	0.05%	1,791
Jun 6, 2025	10.28	10.29	10.28	10.29	10.29	0.05%	18,703
Jun 5, 2025	10.25	10.28	10.25	10.28	10.28	0.29%	59,669
Jun 4, 2025	10.24	10.25	10.24	10.25	10.25	0.10%	29,950
Jun 3, 2025	10.24	10.24	10.24	10.24	10.24	-	236