Skip to main content
ArrowMark Financial Corp. (BANX)
NASDAQ: BANX · Real-Time Price · USD
20.84
-0.01 (-0.05%)
At close: Jun 27, 2025, 4:00 PM
20.85
+0.01 (0.05%)
After-hours: Jun 27, 2025, 4:04 PM EDT

ArrowMark Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202521.0121.0520.7220.8520.85-32,172
Jun 26, 202520.6720.9620.6020.8520.851.31%31,384
Jun 25, 202520.6420.7520.4520.5820.58-0.15%12,835
Jun 24, 202520.7520.8820.5020.6120.61-1.29%27,457
Jun 23, 202520.8021.0020.2720.8820.88-0.76%36,595
Jun 20, 202520.8621.2520.8621.0420.600.86%55,277
Jun 18, 202520.5120.8620.4520.8620.421.36%20,818
Jun 17, 202520.7020.7820.3720.5820.15-0.44%38,338
Jun 16, 202520.5320.9620.5020.6720.231.67%53,451
Jun 13, 202520.2020.5320.0420.3319.90-0.20%15,992
Jun 12, 202520.4520.4520.0820.3719.940.20%8,614
Jun 11, 202520.3520.4920.2620.3319.90-0.10%23,504
Jun 10, 202520.4120.4120.2120.3519.92-0.44%14,506
Jun 9, 202520.4520.4620.2520.4420.011.04%7,638
Jun 6, 202520.2020.4420.2020.2319.80-15,911
Jun 5, 202519.9520.2719.9520.2319.801.80%14,412
Jun 4, 202520.1020.1019.8119.8719.45-0.34%18,950
Jun 3, 202519.9220.0519.9019.9419.52-0.55%23,376
Jun 2, 202520.3520.3519.8820.0519.63-15,651
May 30, 202520.0320.3620.0020.0519.630.05%14,039
May 29, 202520.0620.3319.9120.0419.620.75%10,756
May 28, 202520.0820.5619.8719.8919.47-0.80%30,459
May 27, 202520.1720.1919.8520.0519.63-0.45%26,939
May 23, 202520.3520.4020.0920.1419.72-1.76%23,661
May 22, 202520.6420.6420.0920.5020.07-0.53%9,174
May 21, 202520.1520.6620.0920.6120.181.43%16,299
May 20, 202520.3020.4920.0820.3219.890.10%12,555
May 19, 202520.0320.4220.0320.3019.870.25%9,960
May 16, 202520.3420.3520.1520.2519.82-0.20%9,735
May 15, 202520.3020.4820.0520.2919.860.05%12,664
May 14, 202520.6720.6720.2120.2819.850.55%9,695
May 13, 202520.1220.5120.1220.1719.74-0.30%18,402
May 12, 202520.0720.5419.8520.2319.801.35%23,736
May 9, 202520.2020.5419.8519.9619.54-1.38%16,033
May 8, 202520.0520.3219.9720.2419.811.20%27,957
May 7, 202520.1020.2319.9320.0019.58-0.25%15,385
May 6, 202520.1220.1319.9520.0519.63-0.50%18,860
May 5, 202520.1020.2820.1020.1519.73-0.54%11,090
May 2, 202520.1320.2619.9220.2619.831.25%12,151
May 1, 202520.2520.2519.8520.0119.59-0.69%6,525
Apr 30, 202519.9320.2519.9320.1519.73-0.40%6,626
Apr 29, 202520.0020.2619.8120.2319.800.55%11,433
Apr 28, 202520.1220.1619.8520.1219.701.46%17,032
Apr 25, 202520.3720.3719.7019.8319.41-1.44%11,772
Apr 24, 202520.1620.5320.0520.1219.70-0.89%24,775
Apr 23, 202520.5020.7020.0520.3019.87-0.73%20,231
Apr 22, 202519.9920.5019.9320.4520.023.34%22,851
Apr 21, 202520.1220.4019.5919.7919.37-2.22%16,339
Apr 17, 202520.0220.3419.8020.2419.811.66%18,756
Apr 16, 202519.9420.3219.8019.9119.49-22,539