Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
203.25
-2.12 (-1.03%)
At close: May 12, 2025, 4:00 PM
203.25
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 206.98 | 208.18 | 201.93 | 203.25 | 203.25 | -1.03% | 169,812 |
| May 9, 2025 | 204.75 | 206.98 | 204.11 | 205.37 | 205.37 | 0.71% | 176,650 |
| May 8, 2025 | 201.98 | 205.02 | 199.77 | 203.92 | 203.92 | 1.82% | 223,868 |
| May 7, 2025 | 201.40 | 203.40 | 198.73 | 200.27 | 200.27 | -0.80% | 331,345 |
| May 6, 2025 | 199.88 | 202.40 | 199.25 | 201.88 | 201.88 | 0.58% | 253,393 |
| May 5, 2025 | 201.82 | 203.09 | 200.08 | 200.71 | 200.71 | -0.25% | 201,713 |
| May 2, 2025 | 200.72 | 202.06 | 198.46 | 201.21 | 201.21 | 1.62% | 459,591 |
| May 1, 2025 | 201.06 | 201.84 | 197.10 | 198.00 | 198.00 | -2.07% | 120,248 |
| Apr 30, 2025 | 199.00 | 202.19 | 196.00 | 202.19 | 202.19 | 1.01% | 292,805 |
| Apr 29, 2025 | 200.00 | 202.54 | 198.28 | 200.17 | 200.17 | 0.26% | 342,892 |
| Apr 28, 2025 | 196.85 | 200.79 | 196.85 | 199.65 | 199.65 | 0.90% | 211,357 |
| Apr 25, 2025 | 194.20 | 197.87 | 191.70 | 197.87 | 197.87 | 0.93% | 164,742 |
| Apr 24, 2025 | 192.61 | 196.05 | 191.66 | 196.05 | 196.05 | 1.82% | 314,079 |
| Apr 23, 2025 | 193.26 | 194.60 | 191.30 | 192.55 | 192.55 | 0.67% | 249,508 |
| Apr 22, 2025 | 187.04 | 191.59 | 185.49 | 191.27 | 191.27 | 3.41% | 225,720 |
| Apr 21, 2025 | 185.23 | 185.50 | 183.51 | 184.96 | 184.96 | -0.09% | 88,598 |
| Apr 17, 2025 | 185.63 | 187.83 | 183.59 | 185.13 | 185.13 | -0.03% | 180,431 |
| Apr 16, 2025 | 184.76 | 186.41 | 183.25 | 185.19 | 185.19 | 0.06% | 317,112 |
| Apr 15, 2025 | 183.39 | 187.50 | 182.76 | 185.08 | 185.08 | 0.43% | 285,184 |
| Apr 14, 2025 | 180.12 | 185.42 | 180.12 | 184.28 | 184.28 | 3.60% | 243,957 |
| Apr 11, 2025 | 173.49 | 179.86 | 169.64 | 177.87 | 177.87 | 3.37% | 258,249 |
| Apr 10, 2025 | 176.20 | 176.22 | 168.06 | 172.07 | 172.07 | -3.34% | 244,427 |
| Apr 9, 2025 | 168.64 | 180.45 | 166.11 | 178.02 | 178.02 | 4.79% | 634,590 |
| Apr 8, 2025 | 175.75 | 178.59 | 169.10 | 169.89 | 169.89 | -0.60% | 760,656 |
| Apr 7, 2025 | 173.21 | 180.48 | 165.51 | 170.91 | 170.91 | -4.38% | 912,778 |
| Apr 4, 2025 | 185.18 | 185.18 | 174.42 | 178.74 | 178.74 | -5.54% | 646,325 |
| Apr 3, 2025 | 188.48 | 192.39 | 187.29 | 189.23 | 189.23 | -2.26% | 269,222 |
| Apr 2, 2025 | 190.67 | 193.65 | 190.48 | 193.60 | 193.60 | 0.55% | 208,601 |
| Apr 1, 2025 | 186.90 | 193.31 | 186.63 | 192.54 | 192.54 | 3.43% | 237,299 |
| Mar 31, 2025 | 185.45 | 187.44 | 184.70 | 186.16 | 186.16 | -1.06% | 421,228 |
| Mar 28, 2025 | 190.84 | 191.96 | 186.47 | 188.16 | 188.16 | -1.29% | 244,683 |
| Mar 27, 2025 | 190.57 | 194.40 | 189.56 | 190.62 | 190.62 | -0.55% | 481,092 |
| Mar 26, 2025 | 196.83 | 197.62 | 190.20 | 191.68 | 191.68 | -2.90% | 543,844 |
| Mar 25, 2025 | 192.81 | 197.65 | 191.21 | 197.40 | 197.40 | 2.73% | 367,990 |
| Mar 24, 2025 | 194.16 | 195.46 | 192.16 | 192.16 | 192.16 | -0.70% | 172,551 |
| Mar 21, 2025 | 194.27 | 194.76 | 191.06 | 193.51 | 193.51 | -0.40% | 402,145 |
| Mar 20, 2025 | 192.05 | 197.26 | 189.94 | 194.28 | 194.28 | 0.97% | 320,176 |
| Mar 19, 2025 | 191.24 | 194.06 | 187.63 | 192.42 | 192.42 | 0.40% | 310,528 |
| Mar 18, 2025 | 191.00 | 193.06 | 189.89 | 191.66 | 191.66 | 0.45% | 231,775 |
| Mar 17, 2025 | 189.50 | 192.20 | 188.78 | 190.81 | 190.81 | 0.75% | 234,934 |
| Mar 14, 2025 | 186.33 | 189.39 | 184.00 | 189.39 | 189.39 | 2.33% | 237,046 |
| Mar 13, 2025 | 183.67 | 186.97 | 180.46 | 185.08 | 185.08 | 1.15% | 386,496 |
| Mar 12, 2025 | 182.61 | 183.49 | 179.21 | 182.97 | 182.97 | 1.09% | 342,244 |
| Mar 11, 2025 | 180.58 | 181.87 | 179.14 | 181.00 | 181.00 | 0.39% | 243,972 |
| Mar 10, 2025 | 179.79 | 182.71 | 178.67 | 180.29 | 180.29 | -0.88% | 203,786 |
| Mar 7, 2025 | 181.86 | 182.76 | 179.65 | 181.89 | 181.89 | -0.08% | 152,295 |
| Mar 6, 2025 | 183.16 | 185.13 | 180.56 | 182.04 | 182.04 | -1.04% | 150,619 |
| Mar 5, 2025 | 184.09 | 185.73 | 182.62 | 183.95 | 183.95 | 0.55% | 297,079 |
| Mar 4, 2025 | 182.46 | 185.51 | 180.12 | 182.94 | 182.94 | -0.39% | 237,389 |
| Mar 3, 2025 | 184.12 | 186.50 | 182.21 | 183.66 | 183.66 | 0.35% | 350,931 |