Atlanta Braves Holdings, Inc. (BATRA)

NASDAQ: BATRA · Real-Time Price · USD

42.59

+0.07 (0.16%)

At close: Dec 5, 2025, 4:00 PM EST

42.98

+0.39 (0.92%)

After-hours: Dec 5, 2025, 5:28 PM EST

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.37	42.62	42.28	42.59	42.59	0.16%	31,731
Dec 4, 2025	42.46	42.60	42.05	42.52	42.52	-	37,620
Dec 3, 2025	42.51	42.84	42.14	42.52	42.52	0.12%	49,857
Dec 2, 2025	42.98	43.15	42.43	42.47	42.47	-1.55%	61,101
Dec 1, 2025	43.31	43.59	43.02	43.14	43.14	-0.99%	59,381
Nov 28, 2025	43.16	43.57	43.16	43.57	43.57	0.65%	18,664
Nov 26, 2025	42.75	43.32	42.75	43.29	43.29	0.77%	47,002
Nov 25, 2025	42.43	42.99	42.43	42.96	42.96	1.78%	53,905
Nov 24, 2025	43.00	43.00	42.06	42.21	42.21	-1.65%	111,635
Nov 21, 2025	42.66	43.07	42.41	42.92	42.92	1.04%	48,966
Nov 20, 2025	42.68	42.72	42.27	42.48	42.48	0.83%	48,522
Nov 19, 2025	42.13	42.49	41.98	42.13	42.13	-	40,790
Nov 18, 2025	42.05	42.50	41.91	42.13	42.13	0.24%	41,677
Nov 17, 2025	42.36	42.54	41.91	42.03	42.03	-1.29%	112,548
Nov 14, 2025	42.04	42.58	41.88	42.58	42.58	0.71%	77,393
Nov 13, 2025	42.20	42.53	41.95	42.28	42.28	-0.19%	46,788
Nov 12, 2025	42.63	42.75	42.20	42.36	42.36	-1.05%	50,817
Nov 11, 2025	42.75	43.12	42.70	42.81	42.81	0.56%	35,311
Nov 10, 2025	42.20	42.62	41.87	42.57	42.57	1.04%	38,106
Nov 7, 2025	41.85	42.45	41.75	42.13	42.13	0.50%	82,042
Nov 6, 2025	42.74	43.06	41.75	41.92	41.92	-1.92%	118,374
Nov 5, 2025	45.12	45.12	42.32	42.74	42.74	-0.44%	63,011
Nov 4, 2025	43.20	43.50	42.68	42.93	42.93	-0.85%	115,204
Nov 3, 2025	42.87	44.00	42.66	43.30	43.30	0.37%	93,393
Oct 31, 2025	42.45	43.25	42.24	43.14	43.14	1.15%	64,294
Oct 30, 2025	42.69	43.12	42.43	42.65	42.65	-0.15%	30,077
Oct 29, 2025	42.34	43.35	42.00	42.72	42.72	0.65%	73,271
Oct 28, 2025	42.54	42.90	42.03	42.44	42.44	-0.52%	78,410
Oct 27, 2025	42.66	42.90	41.97	42.66	42.66	0.05%	65,849
Oct 24, 2025	43.02	43.22	42.54	42.64	42.64	-0.65%	37,937
Oct 23, 2025	43.06	43.40	42.90	42.92	42.92	-0.49%	30,120
Oct 22, 2025	43.22	43.49	43.01	43.13	43.13	-0.16%	39,189
Oct 21, 2025	42.81	43.48	42.68	43.20	43.20	1.12%	62,361
Oct 20, 2025	42.98	43.24	42.66	42.72	42.72	-0.42%	52,826
Oct 17, 2025	42.99	43.37	42.84	42.90	42.90	-0.23%	55,993
Oct 16, 2025	43.50	43.60	42.88	43.00	43.00	-1.17%	57,684
Oct 15, 2025	43.75	44.11	43.39	43.51	43.51	0.18%	39,329
Oct 14, 2025	42.99	43.78	42.96	43.43	43.43	0.14%	46,763
Oct 13, 2025	43.47	43.50	42.80	43.37	43.37	0.65%	36,074
Oct 10, 2025	43.41	43.81	42.96	43.09	43.09	-0.87%	73,730
Oct 9, 2025	43.51	43.80	43.20	43.47	43.47	-0.14%	59,968
Oct 8, 2025	44.16	44.16	43.43	43.53	43.53	-0.84%	45,713
Oct 7, 2025	44.60	44.60	43.87	43.90	43.90	-1.26%	41,990
Oct 6, 2025	44.78	44.84	44.26	44.46	44.46	-0.89%	40,030
Oct 3, 2025	45.20	45.43	44.79	44.86	44.86	-0.75%	36,877
Oct 2, 2025	45.01	45.22	44.55	45.20	45.20	0.13%	46,745
Oct 1, 2025	45.26	45.52	44.74	45.14	45.14	-0.73%	62,258
Sep 30, 2025	45.39	46.03	45.36	45.47	45.47	-0.42%	29,963
Sep 29, 2025	45.35	45.74	44.98	45.66	45.66	0.79%	60,786
Sep 26, 2025	45.48	45.60	45.16	45.30	45.30	-0.46%	48,523