Atlanta Braves Holdings, Inc. (BATRA)

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	49.39	49.94	49.26	49.81	49.81	0.91%	464,469
Jun 26, 2025	48.53	49.37	48.53	49.36	49.36	1.42%	37,030
Jun 25, 2025	49.49	49.49	48.45	48.67	48.67	-1.52%	36,072
Jun 24, 2025	49.14	49.54	48.60	49.42	49.42	0.39%	57,041
Jun 23, 2025	49.00	49.38	48.10	49.23	49.23	0.33%	146,306
Jun 20, 2025	47.03	49.47	46.50	49.07	49.07	5.94%	207,826
Jun 18, 2025	45.28	46.94	45.28	46.32	46.32	1.82%	81,482
Jun 17, 2025	45.25	45.73	45.06	45.49	45.49	-0.15%	50,561
Jun 16, 2025	45.64	45.82	45.14	45.56	45.56	0.71%	45,214
Jun 13, 2025	45.09	45.39	44.70	45.24	45.24	-0.51%	51,654
Jun 12, 2025	45.80	45.80	45.32	45.47	45.47	-1.01%	36,463
Jun 11, 2025	45.25	46.00	44.94	45.94	45.94	1.67%	71,188
Jun 10, 2025	44.27	45.27	44.27	45.18	45.18	2.38%	59,126
Jun 9, 2025	43.80	44.18	43.29	44.13	44.13	0.98%	38,566
Jun 6, 2025	43.35	43.70	43.28	43.70	43.70	1.18%	38,371
Jun 5, 2025	43.17	43.67	42.81	43.19	43.19	-0.18%	67,522
Jun 4, 2025	43.43	43.66	43.20	43.27	43.27	-0.53%	32,582
Jun 3, 2025	43.49	43.62	43.14	43.50	43.50	-0.41%	32,420
Jun 2, 2025	43.23	43.75	43.03	43.68	43.68	0.53%	47,876
May 30, 2025	43.32	43.66	42.50	43.45	43.45	-0.21%	60,759
May 29, 2025	43.36	43.65	43.21	43.54	43.54	0.42%	40,084
May 28, 2025	43.81	43.81	43.20	43.36	43.36	-1.39%	78,256
May 27, 2025	43.87	44.07	43.58	43.97	43.97	1.06%	51,318
May 23, 2025	43.45	43.87	43.45	43.51	43.51	-0.87%	48,436
May 22, 2025	43.63	44.09	43.40	43.89	43.89	0.21%	57,114
May 21, 2025	44.18	44.46	43.76	43.80	43.80	-1.66%	45,317
May 20, 2025	44.32	44.62	44.15	44.54	44.54	-0.04%	37,887
May 19, 2025	44.28	44.56	44.09	44.56	44.56	-0.22%	41,798
May 16, 2025	44.66	45.46	44.25	44.66	44.66	-0.38%	88,869
May 15, 2025	44.09	44.90	44.09	44.83	44.83	1.15%	41,848
May 14, 2025	44.16	44.68	43.99	44.32	44.32	-0.02%	54,654
May 13, 2025	44.69	44.75	43.97	44.33	44.33	0.41%	47,424
May 12, 2025	44.84	44.84	43.40	44.15	44.15	1.52%	63,808
May 9, 2025	43.77	43.99	43.26	43.49	43.49	-0.73%	47,531
May 8, 2025	43.72	44.09	43.21	43.81	43.81	0.16%	34,638
May 7, 2025	43.77	44.02	43.39	43.74	43.74	-	54,656
May 6, 2025	43.18	43.79	43.18	43.74	43.74	0.71%	23,854
May 5, 2025	43.47	43.71	42.88	43.43	43.43	-0.41%	33,839
May 2, 2025	43.39	43.87	43.39	43.61	43.61	0.72%	33,541
May 1, 2025	43.61	43.61	43.00	43.30	43.30	-0.35%	37,104
Apr 30, 2025	43.87	43.87	43.16	43.45	43.45	-1.32%	34,846
Apr 29, 2025	43.28	44.13	43.28	44.03	44.03	1.22%	39,916
Apr 28, 2025	43.28	43.63	43.00	43.50	43.50	0.49%	26,487
Apr 25, 2025	43.32	43.51	42.85	43.29	43.29	-0.02%	28,023
Apr 24, 2025	43.28	43.69	42.76	43.30	43.30	0.98%	50,445
Apr 23, 2025	43.49	43.57	42.54	42.88	42.88	0.23%	34,080
Apr 22, 2025	43.10	43.37	42.49	42.78	42.78	0.52%	40,764
Apr 21, 2025	42.53	42.88	41.77	42.56	42.56	-	60,589
Apr 17, 2025	42.00	42.76	41.90	42.56	42.56	1.43%	57,164
Apr 16, 2025	41.98	42.25	41.65	41.96	41.96	-0.33%	84,732

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.