Atlanta Braves Holdings, Inc. (BATRA)

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	44.84	44.84	43.40	44.15	44.15	1.52%	63,777
May 9, 2025	43.77	43.99	43.26	43.49	43.49	-0.73%	47,531
May 8, 2025	43.72	44.09	43.21	43.81	43.81	0.16%	34,638
May 7, 2025	43.77	44.02	43.39	43.74	43.74	-	54,656
May 6, 2025	43.18	43.79	43.18	43.74	43.74	0.71%	23,854
May 5, 2025	43.47	43.71	42.88	43.43	43.43	-0.41%	33,839
May 2, 2025	43.39	43.87	43.39	43.61	43.61	0.72%	33,541
May 1, 2025	43.61	43.61	43.00	43.30	43.30	-0.35%	37,104
Apr 30, 2025	43.87	43.87	43.16	43.45	43.45	-1.32%	34,846
Apr 29, 2025	43.28	44.13	43.28	44.03	44.03	1.22%	39,916
Apr 28, 2025	43.28	43.63	43.00	43.50	43.50	0.49%	26,487
Apr 25, 2025	43.32	43.51	42.85	43.29	43.29	-0.02%	28,023
Apr 24, 2025	43.28	43.69	42.76	43.30	43.30	0.98%	50,445
Apr 23, 2025	43.49	43.57	42.54	42.88	42.88	0.23%	34,080
Apr 22, 2025	43.10	43.37	42.49	42.78	42.78	0.52%	40,764
Apr 21, 2025	42.53	42.88	41.77	42.56	42.56	-	60,589
Apr 17, 2025	42.00	42.76	41.90	42.56	42.56	1.43%	57,164
Apr 16, 2025	41.98	42.25	41.65	41.96	41.96	-0.33%	84,732
Apr 15, 2025	42.01	42.73	42.00	42.10	42.10	0.07%	57,288
Apr 14, 2025	42.17	42.68	41.87	42.07	42.07	-0.14%	57,998
Apr 11, 2025	42.88	43.11	41.93	42.13	42.13	-0.33%	137,298
Apr 10, 2025	41.85	42.50	41.20	42.27	42.27	-0.56%	119,526
Apr 9, 2025	39.51	42.61	39.51	42.51	42.51	6.68%	141,125
Apr 8, 2025	41.13	41.94	39.63	39.85	39.85	-0.67%	106,246
Apr 7, 2025	40.11	41.83	38.67	40.12	40.12	-2.81%	89,057
Apr 4, 2025	42.73	42.73	40.00	41.28	41.28	-4.71%	105,260
Apr 3, 2025	43.55	43.90	42.90	43.32	43.32	-2.45%	45,825
Apr 2, 2025	43.41	44.51	43.41	44.41	44.41	1.65%	44,984
Apr 1, 2025	43.81	44.01	43.31	43.69	43.69	-0.41%	41,423
Mar 31, 2025	43.83	44.25	43.67	43.87	43.87	-0.43%	60,511
Mar 28, 2025	45.08	45.08	43.75	44.06	44.06	-1.98%	59,176
Mar 27, 2025	44.57	45.14	44.40	44.95	44.95	1.95%	139,989
Mar 26, 2025	43.20	44.95	43.20	44.09	44.09	1.80%	187,520
Mar 25, 2025	43.90	43.94	42.82	43.31	43.31	-0.09%	26,118
Mar 24, 2025	42.82	43.45	42.75	43.35	43.35	1.50%	36,986
Mar 21, 2025	43.13	43.59	42.56	42.71	42.71	-1.23%	145,338
Mar 20, 2025	43.40	43.55	43.10	43.24	43.24	-0.48%	22,447
Mar 19, 2025	42.70	43.49	42.70	43.45	43.45	1.40%	21,401
Mar 18, 2025	42.43	42.98	42.24	42.85	42.85	1.04%	27,255
Mar 17, 2025	42.10	42.59	42.04	42.41	42.41	0.87%	24,670
Mar 14, 2025	42.12	42.32	41.80	42.05	42.05	-0.06%	23,293
Mar 13, 2025	42.00	42.54	41.67	42.07	42.07	-0.14%	32,515
Mar 12, 2025	42.72	42.72	41.79	42.13	42.13	-0.89%	42,098
Mar 11, 2025	42.87	42.99	42.35	42.51	42.51	-0.84%	41,485
Mar 10, 2025	43.38	43.69	42.53	42.87	42.87	-1.61%	37,634
Mar 7, 2025	43.09	44.01	43.09	43.57	43.57	-0.18%	28,984
Mar 6, 2025	43.56	43.86	43.25	43.65	43.65	-0.52%	23,050
Mar 5, 2025	43.41	43.98	43.36	43.88	43.88	0.83%	40,229
Mar 4, 2025	43.77	43.97	43.43	43.52	43.52	-0.89%	47,693
Mar 3, 2025	44.54	45.00	43.66	43.91	43.91	-0.50%	44,573

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.