Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.60	46.98	46.43	46.78	46.78	0.47%	831,483
Jun 26, 2025	46.19	46.62	45.94	46.56	46.56	1.11%	268,622
Jun 25, 2025	46.89	46.89	45.78	46.05	46.05	-1.60%	287,988
Jun 24, 2025	46.58	46.81	45.74	46.80	46.80	0.65%	529,494
Jun 23, 2025	46.16	46.85	45.58	46.50	46.50	1.11%	611,151
Jun 20, 2025	43.95	46.93	43.93	45.99	45.99	5.29%	1,284,600
Jun 18, 2025	42.85	44.11	42.83	43.68	43.68	1.96%	403,164
Jun 17, 2025	42.74	43.04	42.60	42.84	42.84	-0.35%	257,576
Jun 16, 2025	42.71	43.06	42.60	42.99	42.99	1.13%	237,373
Jun 13, 2025	42.77	42.94	42.40	42.51	42.51	-1.51%	244,550
Jun 12, 2025	43.47	43.63	43.10	43.16	43.16	-1.24%	237,363
Jun 11, 2025	42.94	43.72	42.61	43.70	43.70	2.13%	481,628
Jun 10, 2025	41.50	42.81	41.49	42.79	42.79	3.38%	651,098
Jun 9, 2025	40.84	41.42	40.64	41.39	41.39	1.27%	237,397
Jun 6, 2025	40.39	40.88	40.39	40.87	40.87	1.52%	144,357
Jun 5, 2025	40.33	40.55	40.04	40.26	40.26	-0.30%	194,095
Jun 4, 2025	40.47	40.61	40.31	40.38	40.38	-0.02%	155,030
Jun 3, 2025	40.75	40.85	40.29	40.39	40.39	-1.15%	243,136
Jun 2, 2025	40.49	40.88	40.14	40.86	40.86	0.62%	218,331
May 30, 2025	40.49	40.79	40.31	40.61	40.61	0.05%	188,802
May 29, 2025	40.56	40.69	40.38	40.59	40.59	0.22%	197,720
May 28, 2025	40.80	40.84	40.34	40.50	40.50	-0.71%	196,564
May 27, 2025	40.75	40.90	40.42	40.79	40.79	1.02%	204,068
May 23, 2025	40.40	40.69	40.33	40.38	40.38	-0.98%	186,427
May 22, 2025	40.67	40.96	40.64	40.78	40.78	0.05%	321,438
May 21, 2025	41.02	41.31	40.69	40.76	40.76	-1.33%	209,525
May 20, 2025	41.14	41.42	41.03	41.31	41.31	0.15%	256,732
May 19, 2025	41.03	41.42	40.92	41.25	41.25	-0.17%	185,438
May 16, 2025	41.30	41.68	40.81	41.32	41.32	-0.27%	248,497
May 15, 2025	41.23	41.49	40.71	41.43	41.43	0.85%	273,222
May 14, 2025	41.22	41.53	41.06	41.08	41.08	-0.72%	276,034
May 13, 2025	41.32	41.56	40.97	41.38	41.38	1.03%	299,653
May 12, 2025	41.25	41.63	40.21	40.96	40.96	1.14%	442,683
May 9, 2025	40.25	40.79	40.08	40.50	40.50	-0.02%	301,424
May 8, 2025	40.43	40.73	40.00	40.51	40.51	0.32%	208,055
May 7, 2025	40.15	40.73	39.29	40.38	40.38	0.92%	323,250
May 6, 2025	39.67	40.18	39.48	40.01	40.01	0.18%	267,291
May 5, 2025	39.96	40.20	39.70	39.94	39.94	-0.84%	228,755
May 2, 2025	39.84	40.45	39.75	40.28	40.28	1.18%	319,511
May 1, 2025	39.91	40.17	39.42	39.81	39.81	-0.13%	235,803
Apr 30, 2025	39.80	40.00	39.20	39.86	39.86	-0.25%	243,179
Apr 29, 2025	39.40	40.10	39.40	39.96	39.96	1.09%	320,943
Apr 28, 2025	39.03	39.67	39.03	39.53	39.53	0.71%	248,047
Apr 25, 2025	39.03	39.37	38.65	39.25	39.25	-0.13%	149,377
Apr 24, 2025	39.03	39.71	38.70	39.30	39.30	1.00%	225,232
Apr 23, 2025	39.21	39.48	38.69	38.91	38.91	0.57%	236,407
Apr 22, 2025	38.73	39.02	38.26	38.69	38.69	1.26%	238,986
Apr 21, 2025	38.42	38.92	37.72	38.21	38.21	-1.24%	220,517
Apr 17, 2025	37.83	38.70	37.83	38.69	38.69	2.22%	419,810
Apr 16, 2025	38.09	38.30	37.55	37.85	37.85	-0.63%	184,360