Best Buy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	75.28	76.40	71.87	72.83	-	5.78%	2,978,059
May 9, 2025	69.49	69.58	68.50	68.85	68.85	-0.82%	1,881,824
May 8, 2025	69.14	70.40	68.19	69.42	69.42	1.52%	2,519,304
May 7, 2025	67.33	68.80	67.05	68.38	68.38	2.55%	2,983,545
May 6, 2025	66.79	67.14	66.07	66.68	66.68	-1.45%	2,235,821
May 5, 2025	67.15	68.91	67.15	67.66	67.66	-0.60%	2,103,699
May 2, 2025	68.57	69.29	67.48	68.07	68.07	1.54%	3,315,535
May 1, 2025	67.29	67.83	66.71	67.04	67.04	0.52%	2,596,273
Apr 30, 2025	65.52	66.76	64.63	66.69	66.69	0.01%	3,534,901
Apr 29, 2025	66.84	67.11	66.10	66.68	66.68	-1.19%	2,453,212
Apr 28, 2025	68.00	68.75	66.19	67.48	67.48	-0.34%	3,462,329
Apr 25, 2025	65.99	68.22	65.97	67.71	67.71	2.59%	5,171,811
Apr 24, 2025	64.00	66.17	62.88	66.00	66.00	3.99%	3,671,655
Apr 23, 2025	66.69	68.30	63.34	63.47	63.47	0.14%	4,941,709
Apr 22, 2025	63.14	64.42	62.43	63.38	63.38	2.04%	4,699,347
Apr 21, 2025	61.29	62.29	60.30	62.11	62.11	0.23%	3,088,529
Apr 17, 2025	60.03	62.38	60.03	61.97	61.97	3.92%	3,862,549
Apr 16, 2025	60.54	61.44	59.16	59.63	59.63	-2.47%	3,158,071
Apr 15, 2025	61.82	62.95	60.77	61.14	61.14	-1.00%	4,036,810
Apr 14, 2025	64.53	64.53	61.10	61.76	61.76	2.20%	9,499,282
Apr 11, 2025	58.92	60.63	57.25	60.43	60.43	1.14%	5,163,791
Apr 10, 2025	61.29	61.42	57.25	59.75	59.75	-6.13%	7,115,385
Apr 9, 2025	56.49	63.83	54.99	63.65	63.65	13.32%	12,482,549
Apr 8, 2025	64.00	64.46	55.00	56.17	56.17	-8.26%	7,836,984
Apr 7, 2025	59.46	65.10	58.37	61.23	61.23	1.31%	9,968,218
Apr 4, 2025	59.26	62.27	57.34	60.44	60.44	-2.86%	8,429,559
Apr 3, 2025	66.30	67.16	61.86	62.22	62.22	-17.84%	10,734,600
Apr 2, 2025	73.60	76.29	73.28	75.73	75.73	1.83%	2,160,669
Apr 1, 2025	73.66	74.72	73.15	74.37	74.37	1.03%	2,346,605
Mar 31, 2025	71.32	74.31	71.10	73.61	73.61	1.60%	3,529,034
Mar 28, 2025	74.39	74.87	72.26	72.45	72.45	-3.23%	2,547,781
Mar 27, 2025	74.56	75.74	74.56	74.87	74.87	0.05%	2,327,613
Mar 26, 2025	74.82	75.70	73.99	74.83	74.83	0.28%	2,398,276
Mar 25, 2025	74.82	75.59	74.12	74.62	74.62	-1.39%	2,310,817
Mar 24, 2025	74.08	75.86	74.01	75.67	74.72	2.87%	3,256,081
Mar 21, 2025	72.56	73.73	71.38	73.56	72.64	0.11%	6,849,589
Mar 20, 2025	73.54	75.18	73.42	73.48	72.56	-0.42%	2,664,750
Mar 19, 2025	73.54	74.22	72.61	73.79	72.86	0.90%	2,489,090
Mar 18, 2025	72.89	73.68	72.58	73.13	72.21	-0.87%	2,396,896
Mar 17, 2025	72.33	73.88	71.47	73.77	72.84	3.19%	4,399,374
Mar 14, 2025	71.37	71.78	70.23	71.49	70.59	1.69%	4,177,086
Mar 13, 2025	72.02	72.64	70.19	70.30	69.42	-3.22%	3,387,319
Mar 12, 2025	74.50	74.92	72.09	72.64	71.73	-2.91%	4,249,632
Mar 11, 2025	78.82	79.29	74.70	74.82	73.88	-5.12%	4,017,983
Mar 10, 2025	79.19	81.20	78.19	78.86	77.87	-0.69%	3,248,542
Mar 7, 2025	78.00	79.88	77.21	79.41	78.41	1.03%	3,116,617
Mar 6, 2025	75.00	79.29	74.86	78.60	77.61	4.06%	4,627,735
Mar 5, 2025	75.46	77.28	74.83	75.53	74.58	0.44%	5,763,989
Mar 4, 2025	79.44	80.13	72.92	75.20	74.26	-13.30%	14,831,570
Mar 3, 2025	88.87	90.86	86.46	86.74	85.65	-3.53%	4,065,806