Best Buy Co., Inc. (BBY)
NYSE: BBY · Real-Time Price · USD
71.95
+0.21 (0.29%)
Aug 15, 2025, 9:56 AM - Market open
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.48 | 72.20 | 70.80 | 71.74 | 71.74 | -1.36% | 2,650,595 |
| Aug 13, 2025 | 70.38 | 72.96 | 70.12 | 72.73 | 72.73 | 3.54% | 3,560,266 |
| Aug 12, 2025 | 69.33 | 70.69 | 69.11 | 70.24 | 70.24 | 2.41% | 3,175,822 |
| Aug 11, 2025 | 69.01 | 70.08 | 67.49 | 68.59 | 68.59 | -0.55% | 2,862,507 |
| Aug 8, 2025 | 67.47 | 69.05 | 67.34 | 68.97 | 68.97 | 2.10% | 2,441,579 |
| Aug 7, 2025 | 68.34 | 68.72 | 66.75 | 67.55 | 67.55 | 0.18% | 2,135,740 |
| Aug 6, 2025 | 67.51 | 68.01 | 67.12 | 67.43 | 67.43 | 0.67% | 3,191,200 |
| Aug 5, 2025 | 66.48 | 67.22 | 66.10 | 66.98 | 66.98 | 1.15% | 2,047,188 |
| Aug 4, 2025 | 64.66 | 66.59 | 64.66 | 66.22 | 66.22 | 3.28% | 2,822,761 |
| Aug 1, 2025 | 64.52 | 64.60 | 63.39 | 64.12 | 64.12 | -1.44% | 3,189,002 |
| Jul 31, 2025 | 65.32 | 65.74 | 64.79 | 65.06 | 65.06 | -1.11% | 3,149,417 |
| Jul 30, 2025 | 66.44 | 67.15 | 65.40 | 65.79 | 65.79 | -0.98% | 3,284,753 |
| Jul 29, 2025 | 67.84 | 67.88 | 66.15 | 66.44 | 66.44 | -1.99% | 3,172,012 |
| Jul 28, 2025 | 67.71 | 68.98 | 67.28 | 67.79 | 67.79 | 0.52% | 2,443,416 |
| Jul 25, 2025 | 67.80 | 68.22 | 66.80 | 67.44 | 67.44 | 0.22% | 2,553,494 |
| Jul 24, 2025 | 69.07 | 69.80 | 66.98 | 67.29 | 67.29 | -1.71% | 3,232,534 |
| Jul 23, 2025 | 68.82 | 69.19 | 68.15 | 68.46 | 68.46 | 0.45% | 4,195,981 |
| Jul 22, 2025 | 66.52 | 68.50 | 66.49 | 68.15 | 68.15 | 2.96% | 3,466,748 |
| Jul 21, 2025 | 67.80 | 68.06 | 65.76 | 66.19 | 66.19 | -2.01% | 4,405,273 |
| Jul 18, 2025 | 67.91 | 67.93 | 66.48 | 67.55 | 67.55 | -0.18% | 3,540,311 |
| Jul 17, 2025 | 67.00 | 67.83 | 66.69 | 67.67 | 67.67 | 1.23% | 3,058,857 |
| Jul 16, 2025 | 69.12 | 69.12 | 66.38 | 66.85 | 66.85 | -2.93% | 4,335,237 |
| Jul 15, 2025 | 70.90 | 71.89 | 68.85 | 68.87 | 68.87 | -2.93% | 3,330,113 |
| Jul 14, 2025 | 70.48 | 71.01 | 69.35 | 70.95 | 70.95 | -1.17% | 4,043,414 |
| Jul 11, 2025 | 72.67 | 73.14 | 71.74 | 71.79 | 71.79 | -2.62% | 3,039,934 |
| Jul 10, 2025 | 72.57 | 74.75 | 72.38 | 73.72 | 73.72 | 1.74% | 3,650,413 |
| Jul 9, 2025 | 72.53 | 73.10 | 71.87 | 72.46 | 72.46 | 0.30% | 2,800,133 |
| Jul 8, 2025 | 71.03 | 72.78 | 70.82 | 72.24 | 72.24 | 2.45% | 3,915,112 |
| Jul 7, 2025 | 71.59 | 71.83 | 69.80 | 70.51 | 70.51 | -2.21% | 4,196,100 |
| Jul 3, 2025 | 72.20 | 72.84 | 71.67 | 72.10 | 72.10 | 0.71% | 1,784,955 |
| Jul 2, 2025 | 71.33 | 71.93 | 70.27 | 71.59 | 71.59 | 1.33% | 3,687,538 |
| Jul 1, 2025 | 67.29 | 72.17 | 67.10 | 70.65 | 70.65 | 5.24% | 5,341,174 |
| Jun 30, 2025 | 68.49 | 68.60 | 66.76 | 67.13 | 67.13 | -1.60% | 3,711,762 |
| Jun 27, 2025 | 69.02 | 69.50 | 67.20 | 68.22 | 68.22 | -0.31% | 4,742,994 |
| Jun 26, 2025 | 68.36 | 68.76 | 67.58 | 68.43 | 68.43 | 0.63% | 2,148,147 |
| Jun 25, 2025 | 68.58 | 69.01 | 67.36 | 68.00 | 68.00 | -1.22% | 2,837,641 |
| Jun 24, 2025 | 67.06 | 69.13 | 66.90 | 68.84 | 68.84 | 3.72% | 4,386,404 |
| Jun 23, 2025 | 66.75 | 66.86 | 64.65 | 66.37 | 66.37 | -1.70% | 3,985,173 |
| Jun 20, 2025 | 68.07 | 68.32 | 66.90 | 67.52 | 67.52 | -0.35% | 5,188,012 |
| Jun 18, 2025 | 68.41 | 68.72 | 67.72 | 67.76 | 67.76 | -2.35% | 2,799,138 |
| Jun 17, 2025 | 70.42 | 70.70 | 69.21 | 69.39 | 68.43 | -2.58% | 4,375,057 |
| Jun 16, 2025 | 70.55 | 71.33 | 69.71 | 71.23 | 70.25 | 2.34% | 2,989,265 |
| Jun 13, 2025 | 71.35 | 72.06 | 69.22 | 69.60 | 68.64 | -4.05% | 2,916,820 |
| Jun 12, 2025 | 72.34 | 72.63 | 71.82 | 72.54 | 71.54 | -0.15% | 2,455,931 |
| Jun 11, 2025 | 75.10 | 75.40 | 72.39 | 72.65 | 71.65 | -3.02% | 3,485,708 |
| Jun 10, 2025 | 73.24 | 75.44 | 73.00 | 74.91 | 73.87 | 2.97% | 4,247,307 |
| Jun 9, 2025 | 73.84 | 73.85 | 72.56 | 72.75 | 71.74 | -0.37% | 4,425,001 |
| Jun 6, 2025 | 71.08 | 73.37 | 71.08 | 73.02 | 72.01 | 3.63% | 3,845,723 |
| Jun 5, 2025 | 69.40 | 71.38 | 68.68 | 70.46 | 69.49 | 1.13% | 3,325,544 |
| Jun 4, 2025 | 69.56 | 69.98 | 68.94 | 69.67 | 68.71 | -0.24% | 2,496,318 |