Skip to main content
BlackRock Capital Allocation Term Trust (BCAT)
NYSE: BCAT · Real-Time Price · USD
14.65
-0.02 (-0.14%)
At close: Sep 26, 2025, 4:00 PM EDT
14.68
+0.03 (0.20%)
After-hours: Sep 26, 2025, 7:23 PM EDT

BCAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202514.6514.7514.6514.6514.65-0.14%394,610
Sep 25, 202514.7314.7414.6114.6714.67-0.41%425,846
Sep 24, 202514.8214.8314.6614.7314.73-0.27%386,354
Sep 23, 202514.8214.8514.7514.7714.77-0.14%475,911
Sep 22, 202514.8014.8414.7514.7914.79-0.20%397,438
Sep 19, 202514.8014.8414.7414.8214.820.41%397,685
Sep 18, 202514.7814.7914.7114.7614.760.41%560,361
Sep 17, 202514.7614.8214.6414.7014.700.07%820,829
Sep 16, 202515.0215.0514.6814.6914.69-2.39%1,034,520
Sep 15, 202515.1015.1115.0415.0515.05-1.57%437,781
Sep 12, 202515.2415.2915.2015.2915.020.66%588,041
Sep 11, 202515.2415.2615.1915.1914.92-0.13%567,999
Sep 10, 202515.2315.2315.1715.2114.94-558,932
Sep 9, 202515.2015.2215.1715.2114.94-0.07%583,663
Sep 8, 202515.1615.2215.1115.2214.951.13%425,634
Sep 5, 202515.0815.1415.0315.0514.790.20%377,053
Sep 4, 202515.0415.0815.0115.0214.76-0.27%495,363
Sep 3, 202514.9715.0914.9615.0614.800.80%668,417
Sep 2, 202514.9515.0014.9014.9414.68-0.60%481,325
Aug 29, 202514.9915.0814.9615.0314.770.60%680,421
Aug 28, 202514.8614.9514.8314.9414.681.01%569,717
Aug 27, 202514.7914.8214.7614.7914.53-321,911
Aug 26, 202514.8714.8814.7514.7914.53-364,351
Aug 25, 202514.7914.8814.7814.7914.53-0.20%524,509
Aug 22, 202514.6414.8214.5614.8214.561.79%684,510
Aug 21, 202514.6814.8314.4814.5614.30-0.82%478,481
Aug 20, 202514.8114.8414.6414.6814.42-0.81%609,366
Aug 19, 202514.7714.8614.7714.8014.54-413,464
Aug 18, 202514.8914.9014.7714.8014.54-0.47%637,123
Aug 15, 202514.9315.0114.8714.8714.61-1.91%477,268
Aug 14, 202515.2015.2415.1515.1614.63-0.66%698,917
Aug 13, 202515.2115.2615.1315.2614.720.33%987,348
Aug 12, 202515.1515.2415.1115.2114.670.80%553,180
Aug 11, 202515.0915.1315.0515.0914.560.20%680,474
Aug 8, 202515.0315.0614.9315.0614.530.60%536,273
Aug 7, 202514.9915.0114.9414.9714.440.13%509,994
Aug 6, 202514.9614.9714.9214.9514.420.27%515,094
Aug 5, 202514.9314.9814.8814.9114.38-0.13%614,206
Aug 4, 202514.8614.9414.8614.9314.400.81%440,001
Aug 1, 202514.8614.9114.7114.8114.29-0.60%811,956
Jul 31, 202515.0415.0514.8714.9014.37-0.33%673,516
Jul 30, 202515.0715.0714.8914.9514.42-0.33%503,183
Jul 29, 202514.9915.0014.9315.0014.470.54%304,832
Jul 28, 202515.0415.0514.9214.9214.39-0.27%446,664
Jul 25, 202514.9215.0214.9014.9614.430.27%430,994
Jul 24, 202515.0015.0214.9214.9214.39-0.47%650,138
Jul 23, 202515.0015.0014.9114.9914.460.87%562,088
Jul 22, 202514.8814.9314.8614.8614.34-0.40%423,682
Jul 21, 202515.0015.0114.8514.9214.39-0.80%601,889
Jul 18, 202514.8615.0414.6615.0414.511.55%1,652,483