Skip to main content
BlackRock Capital Allocation Term Trust (BCAT)
NYSE: BCAT · Real-Time Price · USD
15.26
+0.05 (0.33%)
At close: Aug 13, 2025, 4:00 PM
15.27
+0.01 (0.07%)
After-hours: Aug 13, 2025, 7:51 PM EDT

BCAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202515.2115.2615.1315.2615.260.33%987,348
Aug 12, 202515.1515.2415.1115.2115.210.80%553,180
Aug 11, 202515.0915.1315.0515.0915.090.20%680,474
Aug 8, 202515.0315.0614.9315.0615.060.60%536,273
Aug 7, 202514.9915.0114.9414.9714.970.13%509,994
Aug 6, 202514.9614.9714.9214.9514.950.27%515,094
Aug 5, 202514.9314.9814.8814.9114.91-0.13%614,206
Aug 4, 202514.8614.9414.8614.9314.930.81%440,001
Aug 1, 202514.8614.9114.7114.8114.81-0.60%811,956
Jul 31, 202515.0415.0514.8714.9014.90-0.33%673,516
Jul 30, 202515.0715.0714.8914.9514.95-0.33%503,183
Jul 29, 202514.9915.0014.9315.0015.000.54%304,832
Jul 28, 202515.0415.0514.9214.9214.92-0.27%446,664
Jul 25, 202514.9215.0214.9014.9614.960.27%430,994
Jul 24, 202515.0015.0214.9214.9214.92-0.47%650,138
Jul 23, 202515.0015.0014.9114.9914.990.87%562,088
Jul 22, 202514.8814.9314.8614.8614.86-0.40%423,682
Jul 21, 202515.0015.0114.8514.9214.92-0.80%601,889
Jul 18, 202514.8615.0414.6615.0415.041.55%1,652,483
Jul 17, 202514.8014.8514.7714.8114.81-0.07%650,803
Jul 16, 202514.9614.9814.7714.8214.82-1.07%846,437
Jul 15, 202515.0415.0714.8914.9814.98-1.64%577,508
Jul 14, 202515.2015.2715.1815.2314.960.20%800,521
Jul 11, 202515.2315.2615.1715.2014.93-0.13%777,400
Jul 10, 202515.2715.2815.2115.2214.95-485,151
Jul 9, 202515.2815.2915.1515.2214.950.13%590,328
Jul 8, 202515.1515.2515.1315.2014.930.33%362,764
Jul 7, 202515.2515.3015.0915.1514.88-0.26%513,100
Jul 3, 202515.1315.2115.1215.1914.920.53%217,293
Jul 2, 202515.2315.2915.1115.1114.84-0.66%730,846
Jul 1, 202515.1315.3015.1315.2114.940.46%833,953
Jun 30, 202515.1815.2615.1415.1414.870.33%720,456
Jun 27, 202515.0715.1215.0515.0914.820.53%641,946
Jun 26, 202514.9815.1014.9615.0114.740.27%389,397
Jun 25, 202515.0415.0414.9314.9714.70-0.20%453,523
Jun 24, 202515.0015.0514.9415.0014.730.74%372,707
Jun 23, 202514.7314.9114.7214.8914.620.95%594,212
Jun 20, 202514.8114.8914.7414.7514.48-0.47%258,376
Jun 18, 202514.7714.9114.7414.8214.550.47%280,104
Jun 17, 202514.9014.9014.7214.7514.48-0.87%566,241
Jun 16, 202514.8815.0014.7814.8814.610.95%470,571
Jun 13, 202514.8514.9014.7314.7414.47-2.71%673,977
Jun 12, 202515.1515.2115.1115.1514.600.07%664,748
Jun 11, 202515.2715.2915.1315.1414.59-0.53%714,600
Jun 10, 202515.2315.2815.1715.2214.670.20%791,640
Jun 9, 202515.2515.2815.1915.1914.64-0.13%638,249
Jun 6, 202515.2515.2915.2115.2114.660.13%461,213
Jun 5, 202515.2315.2515.1415.1914.640.13%530,206
Jun 4, 202515.0915.2515.0815.1714.620.86%519,594
Jun 3, 202515.1015.1515.0015.0414.50-0.13%443,704