Skip to main content
IC
BioCardia, Inc. (BCDA)
NASDAQ: BCDA · Real-Time Price · USD
2.840
-0.010 (-0.35%)
At close: May 12, 2025, 4:00 PM
2.850
+0.010 (0.35%)
After-hours: May 12, 2025, 7:34 PM EDT

BioCardia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.842.882.792.842.84-0.35%22,226
May 9, 20252.792.902.672.852.85-51,670
May 8, 20252.682.872.662.852.857.55%80,783
May 7, 20252.442.652.412.652.659.05%46,899
May 6, 20252.452.562.402.432.43-2.80%32,442
May 5, 20252.492.592.412.502.50-6.72%64,277
May 2, 20252.823.172.552.682.68-5.96%201,204
May 1, 20252.782.992.632.852.85-9.24%116,371
Apr 30, 20253.053.142.783.143.142.95%181,818
Apr 29, 20252.523.202.433.053.0526.03%456,094
Apr 28, 20252.232.502.232.422.4222.84%349,091
Apr 25, 20251.851.971.781.971.978.54%53,539
Apr 24, 20251.861.921.821.821.82-2.31%29,200
Apr 23, 20251.801.931.781.861.865.57%20,879
Apr 22, 20251.841.841.731.761.760.74%27,601
Apr 21, 20251.941.941.751.751.75-9.01%38,702
Apr 17, 20251.881.951.881.921.920.52%2,768
Apr 16, 20252.072.071.901.911.91-6.83%14,695
Apr 15, 20251.992.061.992.052.053.54%24,962
Apr 14, 20252.032.041.971.981.980.25%24,227
Apr 11, 20251.942.031.931.981.982.33%13,746
Apr 10, 20251.932.001.851.931.93-3.50%10,808
Apr 9, 20252.012.041.852.002.00-0.50%34,234
Apr 8, 20251.972.011.942.012.011.26%20,634
Apr 7, 20251.962.021.741.991.99-1.24%57,342
Apr 4, 20252.152.151.952.012.01-4.29%52,513
Apr 3, 20252.242.242.042.102.10-7.49%49,315
Apr 2, 20252.102.322.092.272.276.07%72,120
Apr 1, 20252.602.602.102.142.14-15.75%224,897
Mar 31, 20252.732.772.362.542.54-9.29%942,032
Mar 28, 20252.712.952.582.802.804.48%143,659
Mar 27, 20252.652.752.452.682.685.10%52,617
Mar 26, 20252.692.742.542.552.55-3.04%46,485
Mar 25, 20252.612.692.612.632.631.15%21,947
Mar 24, 20252.722.842.602.602.60-2.26%51,561
Mar 21, 20252.522.832.502.662.667.69%46,618
Mar 20, 20252.582.582.472.472.47-4.26%21,577
Mar 19, 20252.602.622.502.582.58-3.01%27,702
Mar 18, 20252.592.692.572.662.661.53%22,309
Mar 17, 20252.642.682.572.622.620.77%16,104
Mar 14, 20252.632.692.572.602.601.17%38,071
Mar 13, 20252.562.632.452.572.570.78%23,147
Mar 12, 20252.562.712.532.552.55-0.78%38,766
Mar 11, 20252.532.612.502.572.571.18%11,684
Mar 10, 20252.572.722.532.542.54-3.05%19,213
Mar 7, 20252.522.662.512.622.621.55%45,543
Mar 6, 20252.542.652.422.582.581.57%23,148
Mar 5, 20252.612.612.402.542.540.79%55,360
Mar 4, 20252.462.562.322.522.52-1.56%63,348
Mar 3, 20252.052.672.032.562.5627.36%200,584