Bancroft Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	20.25	20.28	20.15	20.20	-	0.40%	8,361
Aug 14, 2025	19.99	20.27	19.99	20.12	20.12	0.81%	56,554
Aug 13, 2025	19.93	20.05	19.87	19.96	19.96	0.47%	42,487
Aug 12, 2025	19.74	19.94	19.74	19.87	19.87	0.89%	13,836
Aug 11, 2025	19.79	19.88	19.69	19.69	19.69	-0.35%	12,767
Aug 8, 2025	19.90	19.90	19.72	19.76	19.76	-0.40%	4,329
Aug 7, 2025	19.87	19.92	19.79	19.84	19.84	-0.20%	22,479
Aug 6, 2025	19.83	19.90	19.71	19.88	19.88	0.30%	10,223
Aug 5, 2025	19.93	19.93	19.66	19.82	19.82	-0.65%	30,577
Aug 4, 2025	19.65	19.95	19.65	19.95	19.95	1.63%	5,757
Aug 1, 2025	19.63	19.71	19.39	19.63	19.63	-0.25%	72,347
Jul 31, 2025	19.83	19.84	19.68	19.68	19.68	0.25%	37,455
Jul 30, 2025	19.74	19.77	19.63	19.63	19.63	-0.75%	23,662
Jul 29, 2025	19.77	19.83	19.75	19.78	19.78	0.03%	9,918
Jul 28, 2025	19.79	19.87	19.73	19.78	19.78	0.08%	6,095
Jul 25, 2025	19.83	19.84	19.75	19.76	19.76	-	12,739
Jul 24, 2025	19.76	19.86	19.76	19.76	19.76	0.05%	21,315
Jul 23, 2025	19.68	19.83	19.63	19.75	19.75	0.46%	8,517
Jul 22, 2025	19.62	19.67	19.46	19.66	19.66	0.15%	16,397
Jul 21, 2025	19.65	19.70	19.51	19.63	19.63	0.03%	15,778
Jul 18, 2025	19.51	19.68	19.51	19.63	19.63	0.79%	38,526
Jul 17, 2025	19.25	19.55	19.22	19.47	19.47	1.14%	36,029
Jul 16, 2025	19.27	19.28	19.13	19.25	19.25	0.38%	21,353
Jul 15, 2025	19.21	19.28	19.10	19.18	19.18	-	13,221
Jul 14, 2025	19.23	19.25	19.13	19.18	19.18	0.16%	7,675
Jul 11, 2025	19.25	19.25	19.12	19.15	19.15	-0.47%	12,272
Jul 10, 2025	19.09	19.25	19.07	19.24	19.24	0.98%	31,500
Jul 9, 2025	19.05	19.19	18.95	19.05	19.05	0.55%	131,619
Jul 8, 2025	19.02	19.03	18.90	18.95	18.95	-0.37%	12,459
Jul 7, 2025	19.07	19.07	19.00	19.02	19.02	-0.55%	18,909
Jul 3, 2025	19.00	19.14	18.83	19.13	19.13	0.68%	24,668
Jul 2, 2025	19.09	19.09	18.95	19.00	19.00	0.23%	6,214
Jul 1, 2025	18.93	19.01	18.87	18.95	18.95	0.28%	14,212
Jun 30, 2025	18.94	18.98	18.89	18.90	18.90	-0.16%	8,080
Jun 27, 2025	18.85	18.94	18.85	18.93	18.93	0.62%	13,376
Jun 26, 2025	18.72	18.82	18.67	18.81	18.81	0.77%	10,735
Jun 25, 2025	18.73	18.74	18.65	18.67	18.67	0.16%	9,778
Jun 24, 2025	18.27	18.64	18.27	18.64	18.64	1.36%	15,032
Jun 23, 2025	18.30	18.49	18.20	18.39	18.39	0.16%	27,588
Jun 20, 2025	18.11	18.45	18.11	18.36	18.36	0.49%	6,120
Jun 18, 2025	18.11	18.34	18.11	18.27	18.27	0.38%	6,033
Jun 17, 2025	18.46	18.46	18.20	18.20	18.20	-1.57%	11,063
Jun 16, 2025	18.22	18.49	18.22	18.49	18.49	1.76%	16,536
Jun 13, 2025	18.17	18.35	18.17	18.17	18.17	-2.36%	6,515
Jun 12, 2025	18.67	18.67	18.61	18.61	18.29	-0.32%	4,513
Jun 11, 2025	18.64	18.79	18.64	18.67	18.35	0.17%	10,699
Jun 10, 2025	18.61	18.68	18.61	18.64	18.32	0.16%	12,192
Jun 9, 2025	18.60	18.71	18.60	18.61	18.29	0.57%	6,113
Jun 6, 2025	18.43	18.59	18.43	18.51	18.19	0.95%	13,838
Jun 5, 2025	18.25	18.42	18.25	18.33	18.01	0.66%	14,878