Skip to main content
BlackRock Enhanced Equity Dividend Trust (BDJ)
NYSE: BDJ · Real-Time Price · USD
8.83
-0.15 (-1.67%)
At close: Aug 15, 2025, 4:00 PM
8.83
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

BDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20258.958.968.838.838.83-1.67%360,325
Aug 14, 20259.009.008.938.988.92-0.22%257,643
Aug 13, 20258.929.008.919.008.940.90%393,855
Aug 12, 20258.898.928.878.928.860.68%314,139
Aug 11, 20258.878.898.868.868.80-0.23%316,322
Aug 8, 20258.828.908.768.888.821.02%378,006
Aug 7, 20258.828.838.768.798.73-0.23%303,427
Aug 6, 20258.768.828.738.818.751.03%448,133
Aug 5, 20258.738.778.708.728.66-0.11%229,232
Aug 4, 20258.708.758.678.738.670.34%350,868
Aug 1, 20258.778.798.648.708.64-1.47%576,601
Jul 31, 20258.898.898.778.838.77-0.11%619,926
Jul 30, 20258.858.888.808.848.78-519,177
Jul 29, 20258.838.858.808.848.78-362,397
Jul 28, 20258.878.878.828.848.78-0.67%325,101
Jul 25, 20258.868.908.828.908.840.79%327,330
Jul 24, 20258.888.918.838.838.77-0.56%484,717
Jul 23, 20258.808.888.788.888.820.91%271,776
Jul 22, 20258.778.808.758.808.740.34%231,132
Jul 21, 20258.738.798.738.778.710.57%425,180
Jul 18, 20258.868.868.718.728.66-1.58%1,207,217
Jul 17, 20258.828.868.798.868.800.45%336,264
Jul 16, 20258.848.848.748.828.760.11%439,937
Jul 15, 20258.868.868.778.818.75-1.12%329,600
Jul 14, 20258.908.948.878.918.790.11%401,141
Jul 11, 20258.958.958.888.908.78-0.67%222,642
Jul 10, 20258.958.968.908.968.840.34%320,678
Jul 9, 20258.928.978.888.938.810.56%442,593
Jul 8, 20258.928.938.848.888.76-326,918
Jul 7, 20258.958.968.858.888.76-1.22%376,423
Jul 3, 20258.918.998.908.998.870.56%244,291
Jul 2, 20258.948.998.898.948.820.22%499,701
Jul 1, 20258.848.948.848.928.800.34%550,537
Jun 30, 20258.898.898.838.898.770.79%590,644
Jun 27, 20258.758.838.738.828.701.03%426,585
Jun 26, 20258.698.758.698.738.610.23%272,907
Jun 25, 20258.698.718.668.718.590.46%398,560
Jun 24, 20258.578.688.578.678.551.17%403,953
Jun 23, 20258.568.608.518.578.450.47%451,204
Jun 20, 20258.548.578.528.538.410.12%227,800
Jun 18, 20258.538.568.528.528.40-0.12%213,041
Jun 17, 20258.608.608.538.538.41-0.70%229,131
Jun 16, 20258.628.638.598.598.470.12%259,238
Jun 13, 20258.598.618.558.588.46-1.27%355,372
Jun 12, 20258.678.698.658.698.510.46%253,720
Jun 11, 20258.708.708.648.658.47-0.23%342,368
Jun 10, 20258.638.678.628.678.490.70%278,983
Jun 9, 20258.608.638.578.618.430.12%306,173
Jun 6, 20258.568.628.568.608.420.94%363,453
Jun 5, 20258.578.598.518.528.34-0.58%490,026