BDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	2.60	2.79	2.56	2.77	2.77	9.06%	1,680,934
Aug 12, 2025	2.38	2.60	2.35	2.54	2.54	9.96%	1,698,560
Aug 11, 2025	2.43	2.44	2.29	2.31	2.31	-3.75%	677,525
Aug 8, 2025	2.28	2.43	2.25	2.40	2.40	5.26%	748,229
Aug 7, 2025	2.58	2.60	2.22	2.28	2.28	-15.24%	1,878,624
Aug 6, 2025	2.76	2.77	2.59	2.69	2.69	-1.47%	578,474
Aug 5, 2025	2.84	2.87	2.69	2.73	2.73	-3.53%	765,865
Aug 4, 2025	2.60	2.86	2.60	2.83	2.83	9.27%	751,938
Aug 1, 2025	2.60	2.63	2.52	2.59	2.59	-2.63%	708,570
Jul 31, 2025	2.81	2.85	2.65	2.66	2.66	-5.67%	805,684
Jul 30, 2025	2.84	2.97	2.80	2.82	2.82	1.44%	670,100
Jul 29, 2025	2.93	2.94	2.73	2.78	2.78	-5.12%	1,300,534
Jul 28, 2025	3.01	3.08	2.91	2.93	2.93	-1.35%	542,139
Jul 25, 2025	3.15	3.15	2.93	2.97	2.97	-4.81%	909,923
Jul 24, 2025	3.19	3.23	3.12	3.12	3.12	-2.19%	560,942
Jul 23, 2025	3.14	3.28	3.09	3.19	3.19	-	734,791
Jul 22, 2025	3.20	3.24	3.02	3.19	3.19	1.27%	756,188
Jul 21, 2025	3.20	3.32	3.13	3.15	3.15	0.64%	739,147
Jul 18, 2025	3.24	3.29	3.11	3.13	3.13	-2.49%	903,440
Jul 17, 2025	3.05	3.26	3.05	3.21	3.21	5.59%	988,203
Jul 16, 2025	2.95	3.31	2.93	3.04	3.04	3.05%	2,320,348
Jul 15, 2025	2.95	2.99	2.84	2.95	2.95	0.34%	1,155,885
Jul 14, 2025	2.87	2.99	2.81	2.94	2.94	2.44%	1,240,966
Jul 11, 2025	2.71	2.88	2.70	2.87	2.87	4.74%	1,018,316
Jul 10, 2025	2.65	2.77	2.62	2.74	2.74	3.79%	778,700
Jul 9, 2025	2.50	2.68	2.49	2.64	2.64	5.60%	955,233
Jul 8, 2025	2.50	2.56	2.47	2.50	2.50	-	592,467
Jul 7, 2025	2.51	2.55	2.43	2.50	2.50	-3.10%	906,902
Jul 3, 2025	2.63	2.66	2.54	2.58	2.58	-0.77%	472,335
Jul 2, 2025	2.48	2.72	2.43	2.60	2.60	4.84%	1,399,026
Jul 1, 2025	2.48	2.62	2.44	2.48	2.48	-	1,277,085
Jun 30, 2025	2.37	2.48	2.37	2.48	2.48	5.53%	1,305,159
Jun 27, 2025	2.55	2.55	2.34	2.35	2.35	-4.47%	6,072,256
Jun 26, 2025	2.60	2.61	2.42	2.46	2.46	-5.02%	1,196,444
Jun 25, 2025	2.50	2.71	2.40	2.59	2.59	4.02%	1,423,454
Jun 24, 2025	2.32	2.50	2.28	2.49	2.49	9.69%	958,799
Jun 23, 2025	2.30	2.31	2.15	2.27	2.27	-2.58%	913,353
Jun 20, 2025	2.36	2.40	2.26	2.33	2.33	-	786,723
Jun 18, 2025	2.34	2.45	2.28	2.33	2.33	0.43%	915,763
Jun 17, 2025	2.39	2.43	2.31	2.32	2.32	-2.93%	793,124
Jun 16, 2025	2.31	2.44	2.23	2.39	2.39	3.46%	957,928
Jun 13, 2025	2.34	2.38	2.30	2.31	2.31	-4.94%	567,767
Jun 12, 2025	2.35	2.45	2.30	2.43	2.43	2.53%	1,085,167
Jun 11, 2025	2.49	2.49	2.34	2.37	2.37	-3.66%	1,271,643
Jun 10, 2025	2.46	2.60	2.45	2.46	2.46	-0.81%	983,692
Jun 9, 2025	2.60	2.62	2.45	2.48	2.48	-3.88%	1,102,607
Jun 6, 2025	2.54	2.70	2.50	2.58	2.58	3.61%	1,660,207
Jun 5, 2025	2.53	2.62	2.43	2.49	2.49	-1.97%	1,300,637
Jun 4, 2025	2.53	2.63	2.50	2.54	2.54	1.60%	1,273,187
Jun 3, 2025	2.41	2.57	2.32	2.50	2.50	5.49%	1,905,488