Bold Eagle Acquisition Corp. (BEAG)
NASDAQ: BEAG · Real-Time Price · USD
10.39
-0.02 (-0.19%)
Aug 15, 2025, 4:00 PM - Market closed
Bold Eagle Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.41 | 10.41 | 10.38 | 10.39 | - | -0.19% | 290,046 |
| Aug 14, 2025 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | -0.10% | 175,118 |
| Aug 13, 2025 | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | 0.29% | 46,722 |
| Aug 12, 2025 | 10.41 | 10.42 | 10.39 | 10.39 | 10.39 | -0.29% | 112,965 |
| Aug 11, 2025 | 10.42 | 10.44 | 10.40 | 10.42 | 10.42 | -0.19% | 144,987 |
| Aug 8, 2025 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.19% | 138,397 |
| Aug 7, 2025 | 10.46 | 10.47 | 10.42 | 10.42 | 10.42 | -0.57% | 198,700 |
| Aug 6, 2025 | 10.49 | 10.49 | 10.46 | 10.48 | 10.48 | - | 41,822 |
| Aug 5, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.14% | 996 |
| Aug 4, 2025 | 10.55 | 10.55 | 10.46 | 10.47 | 10.47 | 0.05% | 53,591 |
| Aug 1, 2025 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | - | 13,102 |
| Jul 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 25,702 |
| Jul 30, 2025 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | -0.19% | 35,310 |
| Jul 29, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.10% | 57,165 |
| Jul 28, 2025 | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | - | 6,744 |
| Jul 25, 2025 | 10.49 | 10.49 | 10.46 | 10.47 | 10.47 | - | 46,796 |
| Jul 24, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | - | 10,665 |
| Jul 23, 2025 | 10.48 | 10.49 | 10.46 | 10.47 | 10.47 | - | 214,692 |
| Jul 22, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | -0.29% | 5,371 |
| Jul 21, 2025 | 10.46 | 10.50 | 10.46 | 10.50 | 10.50 | 0.38% | 91,891 |
| Jul 18, 2025 | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | 0.05% | 353,314 |
| Jul 17, 2025 | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | 0.05% | 116,110 |
| Jul 16, 2025 | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | -0.10% | 139,763 |
| Jul 15, 2025 | 10.48 | 10.48 | 10.45 | 10.46 | 10.46 | - | 108,000 |
| Jul 14, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | - | 84,125 |
| Jul 11, 2025 | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | -0.05% | 27,000 |
| Jul 10, 2025 | 10.45 | 10.47 | 10.43 | 10.47 | 10.47 | 0.05% | 219,377 |
| Jul 9, 2025 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | - | 70,223 |
| Jul 8, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 48,554 |
| Jul 7, 2025 | 10.44 | 10.48 | 10.44 | 10.47 | 10.47 | 0.19% | 213,046 |
| Jul 3, 2025 | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | - | 70,060 |
| Jul 2, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 528,628 |
| Jul 1, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.19% | 511,058 |
| Jun 30, 2025 | 10.46 | 10.47 | 10.45 | 10.47 | 10.47 | -0.10% | 52,284 |
| Jun 27, 2025 | 10.45 | 10.48 | 10.44 | 10.48 | 10.48 | 0.29% | 179,047 |
| Jun 26, 2025 | 10.45 | 10.46 | 10.40 | 10.45 | 10.45 | 0.53% | 948,335 |
| Jun 25, 2025 | 10.48 | 10.48 | 10.37 | 10.40 | 10.40 | -0.62% | 181,296 |
| Jun 24, 2025 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 102,238 |
| Jun 23, 2025 | 10.48 | 10.48 | 10.43 | 10.45 | 10.45 | -0.10% | 372,280 |
| Jun 20, 2025 | 10.44 | 10.48 | 10.44 | 10.46 | 10.46 | 0.38% | 176,925 |
| Jun 18, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.10% | 225,744 |
| Jun 17, 2025 | 10.45 | 10.46 | 10.43 | 10.43 | 10.43 | - | 61,943 |
| Jun 16, 2025 | 10.42 | 10.48 | 10.42 | 10.43 | 10.43 | 0.10% | 66,445 |
| Jun 13, 2025 | 10.40 | 10.44 | 10.40 | 10.42 | 10.42 | - | 64,123 |
| Jun 12, 2025 | 10.48 | 10.48 | 10.41 | 10.42 | 10.42 | - | 140,824 |
| Jun 11, 2025 | 10.45 | 10.45 | 10.40 | 10.42 | 10.42 | -0.10% | 263,241 |
| Jun 10, 2025 | 10.43 | 10.44 | 10.42 | 10.43 | 10.43 | - | 135,058 |
| Jun 9, 2025 | 10.41 | 10.45 | 10.40 | 10.43 | 10.43 | - | 14,624 |
| Jun 6, 2025 | 10.46 | 10.46 | 10.41 | 10.43 | 10.43 | -0.14% | 52,334 |
| Jun 5, 2025 | 10.45 | 10.46 | 10.43 | 10.45 | 10.45 | 0.05% | 167,877 |