BETR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	16.73	16.73	15.60	16.62	16.62	-0.21%	76,267
Aug 14, 2025	17.24	17.50	15.50	16.65	16.65	-5.83%	78,609
Aug 13, 2025	14.25	17.75	14.21	17.68	17.68	23.55%	164,511
Aug 12, 2025	14.03	14.82	13.83	14.31	14.31	2.36%	95,908
Aug 11, 2025	13.01	13.99	13.01	13.98	13.98	7.37%	28,334
Aug 8, 2025	13.18	14.27	12.74	13.02	13.02	-1.51%	15,074
Aug 7, 2025	13.54	14.64	13.22	13.22	13.22	-9.20%	42,395
Aug 6, 2025	14.52	15.00	14.09	14.56	14.56	0.97%	51,729
Aug 5, 2025	13.65	14.78	13.65	14.42	14.42	4.80%	37,962
Aug 4, 2025	13.56	13.84	13.45	13.76	13.76	3.07%	27,000
Aug 1, 2025	13.01	13.35	12.61	13.35	13.35	3.17%	33,008
Jul 31, 2025	13.50	13.50	12.57	12.94	12.94	-2.12%	37,194
Jul 30, 2025	13.38	13.80	12.89	13.22	13.22	-3.43%	37,308
Jul 29, 2025	13.99	14.58	13.40	13.69	13.69	-1.51%	17,849
Jul 28, 2025	13.93	14.36	13.78	13.90	13.90	0.22%	20,492
Jul 25, 2025	14.42	14.45	13.87	13.87	13.87	-4.34%	22,395
Jul 24, 2025	14.66	14.95	14.23	14.50	14.50	-1.63%	25,085
Jul 23, 2025	14.66	15.22	14.44	14.74	14.74	2.08%	40,823
Jul 22, 2025	13.58	14.63	13.27	14.44	14.44	8.90%	57,064
Jul 21, 2025	13.19	13.54	13.01	13.26	13.26	0.53%	38,446
Jul 18, 2025	13.40	13.61	13.08	13.19	13.19	-2.98%	31,086
Jul 17, 2025	13.43	13.72	13.33	13.60	13.60	1.76%	20,215
Jul 16, 2025	13.05	13.65	12.95	13.36	13.36	2.53%	38,521
Jul 15, 2025	13.64	13.70	13.03	13.03	13.03	-3.84%	31,797
Jul 14, 2025	13.47	13.65	13.23	13.55	13.55	-0.37%	13,528
Jul 11, 2025	14.11	14.56	13.53	13.60	13.60	-4.63%	32,792
Jul 10, 2025	13.64	14.29	13.63	14.26	14.26	4.09%	46,102
Jul 9, 2025	13.59	13.74	13.08	13.70	13.70	0.66%	60,844
Jul 8, 2025	13.29	13.80	13.29	13.61	13.61	1.72%	38,354
Jul 7, 2025	12.94	13.44	12.84	13.38	13.38	1.52%	50,217
Jul 3, 2025	12.93	13.37	12.77	13.18	13.18	5.95%	23,496
Jul 2, 2025	12.48	12.93	12.25	12.44	12.44	-0.32%	85,076
Jul 1, 2025	12.20	12.76	12.20	12.48	12.48	0.73%	82,344
Jun 30, 2025	12.60	13.44	12.02	12.39	12.39	2.23%	151,832
Jun 27, 2025	12.50	12.53	11.90	12.12	12.12	-2.02%	721,822
Jun 26, 2025	12.15	12.80	12.10	12.37	12.37	0.98%	99,089
Jun 25, 2025	12.18	12.65	12.15	12.25	12.25	-0.65%	101,823
Jun 24, 2025	12.45	13.31	12.33	12.33	12.33	-1.28%	78,293
Jun 23, 2025	13.07	13.50	12.22	12.49	12.49	-4.66%	131,170
Jun 20, 2025	13.58	14.07	13.10	13.10	13.10	-3.68%	50,508
Jun 18, 2025	14.36	14.36	13.47	13.60	13.60	-5.29%	85,864
Jun 17, 2025	14.34	14.75	14.17	14.36	14.36	0.07%	66,061
Jun 16, 2025	13.86	14.42	13.61	14.35	14.35	3.91%	34,266
Jun 13, 2025	13.88	13.94	13.43	13.81	13.81	-1.29%	42,224
Jun 12, 2025	13.67	14.30	13.50	13.99	13.99	1.52%	106,368
Jun 11, 2025	12.41	14.10	12.37	13.78	13.78	11.49%	103,086
Jun 10, 2025	12.23	12.55	12.03	12.36	12.36	1.56%	60,456
Jun 9, 2025	11.55	12.68	11.08	12.17	12.17	6.52%	149,783
Jun 6, 2025	11.18	11.71	10.98	11.43	11.43	2.37%	96,025
Jun 5, 2025	11.67	11.67	10.86	11.16	11.16	-3.79%	119,813