Skip to main content
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
16.23
-0.07 (-0.43%)
At close: Aug 15, 2025, 4:00 PM
16.24
+0.01 (0.06%)
After-hours: Aug 15, 2025, 7:00 PM EDT

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202516.3016.3016.2216.2316.23-0.43%105,070
Aug 14, 202516.1716.3316.0716.3016.300.80%171,340
Aug 13, 202516.2116.2516.0816.1716.171.25%286,832
Aug 12, 202516.0516.0715.8515.9715.97-0.31%94,536
Aug 11, 202516.0516.0516.0016.0216.02-0.19%66,573
Aug 8, 202516.0816.0915.9716.0516.050.12%50,223
Aug 7, 202516.0016.0315.9916.0316.030.25%85,607
Aug 6, 202515.9915.9915.9515.9915.990.19%77,532
Aug 5, 202515.8715.9815.8715.9615.960.57%85,733
Aug 4, 202515.7615.8715.7415.8715.871.08%74,130
Aug 1, 202515.7415.7815.6615.7015.70-0.13%74,185
Jul 31, 202515.8415.8415.6515.7215.72-0.51%53,963
Jul 30, 202515.8515.9115.7615.8015.80-0.06%55,934
Jul 29, 202515.7415.8115.7015.8115.810.70%72,133
Jul 28, 202515.6815.7015.6215.7015.700.38%82,936
Jul 25, 202515.5015.6415.4415.6415.641.30%79,022
Jul 24, 202515.4615.5415.4115.4415.44-0.19%71,183
Jul 23, 202515.5015.5615.4515.4715.47-0.26%90,425
Jul 22, 202515.5915.5915.5015.5115.51-1.08%92,164
Jul 21, 202515.7415.7415.6215.6815.560.64%111,180
Jul 18, 202516.0016.0615.5715.5815.46-2.26%278,223
Jul 17, 202515.8815.9715.8715.9415.820.13%79,585
Jul 16, 202515.9315.9315.8815.9215.800.25%110,054
Jul 15, 202515.9715.9715.8615.8815.76-0.06%93,675
Jul 14, 202515.8615.9015.8515.8915.770.51%135,150
Jul 11, 202515.9415.9415.7815.8115.69-0.19%31,402
Jul 10, 202515.9015.9015.7515.8415.720.13%53,137
Jul 9, 202515.7515.8415.7515.8215.700.83%133,088
Jul 8, 202515.7415.7515.6515.6915.570.06%55,215
Jul 7, 202515.7515.7515.5815.6815.56-0.44%67,909
Jul 3, 202515.7815.7815.6515.7515.630.13%46,059
Jul 2, 202515.6715.7415.6515.7315.610.64%121,090
Jul 1, 202515.4615.6315.4415.6315.511.49%79,777
Jun 30, 202515.4415.5115.4015.4015.28-137,584
Jun 27, 202515.3415.4015.3015.4015.280.39%72,714
Jun 26, 202515.2715.3415.2515.3415.220.85%82,779
Jun 25, 202515.2615.3115.1715.2115.09-0.26%77,494
Jun 24, 202515.1015.2515.0815.2515.131.26%127,095
Jun 23, 202515.0915.2615.0115.0614.94-0.20%64,054
Jun 20, 202515.0815.1015.0315.0914.97-0.40%65,232
Jun 18, 202515.1615.1615.1015.1514.910.13%68,603
Jun 17, 202515.2015.2415.0815.1314.89-0.33%85,060
Jun 16, 202515.2715.3215.1415.1814.94-0.03%118,373
Jun 13, 202515.1815.2115.1615.1914.95-0.03%71,319
Jun 12, 202515.1915.1915.1315.1914.950.66%86,152
Jun 11, 202515.0615.1415.0615.0914.850.07%72,124
Jun 10, 202515.1615.1615.0615.0814.840.13%51,067
Jun 9, 202515.0315.0714.9715.0614.820.67%52,276
Jun 6, 202515.0415.0414.9614.9614.720.07%54,376
Jun 5, 202514.9614.9914.9314.9514.710.13%40,241