Skip to main content
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
15.40
+0.06 (0.39%)
At close: Jun 27, 2025, 4:00 PM
15.53
+0.13 (0.85%)
After-hours: Jun 27, 2025, 7:00 PM EDT

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.3415.4015.3015.4015.400.39%72,714
Jun 26, 202515.2715.3415.2515.3415.340.85%82,779
Jun 25, 202515.2615.3115.1715.2115.21-0.26%77,494
Jun 24, 202515.1015.2515.0815.2515.251.26%127,095
Jun 23, 202515.0915.2615.0115.0615.06-0.20%64,054
Jun 20, 202515.0815.1015.0315.0915.09-0.40%65,232
Jun 18, 202515.1615.1615.1015.1515.030.13%68,603
Jun 17, 202515.2015.2415.0815.1315.01-0.33%85,060
Jun 16, 202515.2715.3215.1415.1815.06-0.03%118,373
Jun 13, 202515.1815.2115.1615.1915.06-0.03%71,319
Jun 12, 202515.1915.1915.1315.1915.070.66%86,152
Jun 11, 202515.0615.1415.0615.0914.970.07%72,124
Jun 10, 202515.1615.1615.0615.0814.960.13%51,067
Jun 9, 202515.0315.0714.9715.0614.940.67%52,276
Jun 6, 202515.0415.0414.9614.9614.840.07%54,376
Jun 5, 202514.9614.9914.9314.9514.830.13%40,241
Jun 4, 202514.9815.0014.9014.9314.810.07%49,797
Jun 3, 202514.8314.9414.8114.9214.800.67%89,941
Jun 2, 202514.8214.8414.7614.8214.700.14%43,952
May 30, 202514.7914.8414.7414.8014.680.14%65,374
May 29, 202514.7714.7914.7314.7814.660.61%59,894
May 28, 202514.6714.7014.6214.6914.570.55%115,615
May 27, 202514.5014.6314.4914.6114.490.90%92,052
May 23, 202514.3914.4814.3714.4814.360.56%43,881
May 22, 202514.4214.4514.3814.4014.28-0.41%57,373
May 21, 202514.5914.6214.4114.4614.34-1.09%75,173
May 20, 202514.5814.6414.5214.6214.50-0.61%79,728
May 19, 202514.8014.8014.6714.7114.47-0.81%93,018
May 16, 202514.7714.8914.7414.8314.590.14%102,362
May 15, 202514.7914.8414.7514.8114.570.20%56,020
May 14, 202514.8414.8414.7214.7814.54-0.14%52,719
May 13, 202514.7314.8114.6514.8014.560.95%134,061
May 12, 202514.6114.6814.5414.6614.421.31%98,741
May 9, 202514.4414.4814.3714.4714.240.84%74,836
May 8, 202514.4714.4714.3514.3514.12-0.35%82,103
May 7, 202514.4714.4714.3414.4014.17-82,134
May 6, 202514.4214.4614.3514.4014.17-0.14%41,404
May 5, 202514.3014.4514.2514.4214.190.70%133,404
May 2, 202514.3914.3914.2514.3214.090.21%210,507
May 1, 202514.4614.5114.2314.2914.06-0.07%196,356
Apr 30, 202514.2914.3614.1714.3014.07-137,660
Apr 29, 202514.3014.3414.2214.3014.070.63%117,472
Apr 28, 202514.2814.3414.1814.2113.98-99,636
Apr 25, 202514.3214.3214.1614.2113.98-0.28%119,153
Apr 24, 202514.1414.2814.1114.2514.021.14%220,337
Apr 23, 202514.1814.2014.0114.0913.861.15%76,718
Apr 22, 202513.8714.0313.8713.9313.701.09%89,236
Apr 21, 202513.9513.9513.7013.7813.56-2.13%81,955
Apr 17, 202514.0214.1214.0214.0813.730.79%76,170
Apr 16, 202514.0214.1213.9413.9713.62-0.43%92,859