Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.44	39.77	38.79	39.28	39.28	-0.20%	377,785
Jun 26, 2025	38.75	39.45	38.72	39.36	39.36	1.89%	196,613
Jun 25, 2025	38.63	39.46	38.52	38.63	38.63	-	332,937
Jun 24, 2025	37.95	38.80	37.90	38.63	38.63	2.66%	264,492
Jun 23, 2025	37.03	37.65	36.65	37.63	37.63	1.35%	309,998
Jun 20, 2025	37.96	38.07	37.05	37.13	37.13	-1.54%	1,106,022
Jun 18, 2025	37.92	38.41	37.66	37.71	37.71	-0.84%	288,906
Jun 17, 2025	37.97	38.91	37.87	38.03	38.03	-0.34%	229,548
Jun 16, 2025	37.72	38.48	37.72	38.16	38.16	2.22%	204,166
Jun 13, 2025	37.68	38.09	37.05	37.33	37.33	-2.18%	316,815
Jun 12, 2025	37.70	38.42	37.64	38.16	38.16	-0.29%	178,938
Jun 11, 2025	38.70	38.76	38.19	38.27	38.27	-0.23%	205,884
Jun 10, 2025	38.68	38.74	38.22	38.36	38.36	0.26%	196,790
Jun 9, 2025	38.29	38.51	37.84	38.26	38.26	1.14%	246,673
Jun 6, 2025	38.10	38.10	37.62	37.83	37.83	1.10%	127,138
Jun 5, 2025	37.25	37.78	36.90	37.42	37.42	0.78%	233,408
Jun 4, 2025	37.63	37.75	37.12	37.13	37.13	-1.14%	180,903
Jun 3, 2025	36.51	37.67	36.45	37.56	37.56	3.05%	215,608
Jun 2, 2025	36.45	36.53	36.06	36.45	36.45	-0.19%	184,871
May 30, 2025	36.34	36.61	35.62	36.52	36.52	-0.16%	236,416
May 29, 2025	36.86	36.86	36.17	36.58	36.58	0.30%	186,536
May 28, 2025	37.03	37.03	36.29	36.47	36.47	-1.19%	162,465
May 27, 2025	36.37	37.07	36.08	36.91	36.91	3.01%	236,494
May 23, 2025	35.31	35.97	35.01	35.83	35.83	-1.21%	177,294
May 22, 2025	36.32	36.74	36.14	36.27	36.27	-0.33%	173,249
May 21, 2025	36.55	37.12	36.27	36.39	36.39	-1.97%	189,282
May 20, 2025	36.56	37.32	36.56	37.12	37.12	0.27%	193,198
May 19, 2025	36.85	37.47	36.59	37.02	37.02	-1.20%	264,917
May 16, 2025	37.19	37.57	36.84	37.47	37.47	0.89%	202,311
May 15, 2025	36.98	37.36	36.89	37.14	37.14	-0.43%	272,142
May 14, 2025	37.33	37.92	37.00	37.30	37.30	0.38%	266,343
May 13, 2025	36.97	37.55	36.67	37.16	37.16	1.70%	185,325
May 12, 2025	36.44	37.12	36.19	36.54	36.54	4.43%	294,252
May 9, 2025	35.25	35.44	34.93	34.99	34.99	0.52%	276,821
May 8, 2025	35.22	35.73	34.75	34.81	34.81	0.43%	291,642
May 7, 2025	34.98	35.00	34.37	34.66	34.66	0.67%	248,117
May 6, 2025	34.28	34.55	33.69	34.43	34.43	-0.78%	273,169
May 5, 2025	34.08	35.23	34.08	34.70	34.70	-0.46%	446,344
May 2, 2025	34.18	35.25	34.18	34.86	34.86	3.53%	363,921
May 1, 2025	32.86	33.98	32.73	33.67	33.67	3.50%	476,018
Apr 30, 2025	36.14	36.51	32.11	32.53	32.53	-15.00%	875,900
Apr 29, 2025	37.78	38.36	37.51	38.27	38.27	0.42%	282,931
Apr 28, 2025	38.07	38.35	37.55	38.11	38.11	-0.31%	284,665
Apr 25, 2025	37.24	38.24	37.16	38.23	38.23	1.43%	210,305
Apr 24, 2025	37.00	37.73	37.00	37.69	37.69	2.53%	267,674
Apr 23, 2025	37.26	38.00	36.54	36.76	36.76	3.11%	358,659
Apr 22, 2025	35.47	35.95	35.10	35.65	35.65	2.56%	254,506
Apr 21, 2025	35.24	35.64	34.38	34.76	34.76	-3.07%	218,469
Apr 17, 2025	35.35	35.97	35.31	35.86	35.86	1.21%	321,507
Apr 16, 2025	34.95	35.70	34.75	35.43	35.43	-1.20%	348,316