Benchmark Electronics, Inc. (BHE)
NYSE: BHE · Real-Time Price · USD
36.54
+1.55 (4.43%)
At close: May 12, 2025, 4:00 PM
36.54
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
Benchmark Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 36.44 | 37.12 | 36.19 | 36.54 | 36.54 | 4.43% | 294,252 |
| May 9, 2025 | 35.25 | 35.44 | 34.93 | 34.99 | 34.99 | 0.52% | 276,821 |
| May 8, 2025 | 35.22 | 35.73 | 34.75 | 34.81 | 34.81 | 0.43% | 291,642 |
| May 7, 2025 | 34.98 | 35.00 | 34.37 | 34.66 | 34.66 | 0.67% | 248,117 |
| May 6, 2025 | 34.28 | 34.55 | 33.69 | 34.43 | 34.43 | -0.78% | 273,169 |
| May 5, 2025 | 34.08 | 35.23 | 34.08 | 34.70 | 34.70 | -0.46% | 446,344 |
| May 2, 2025 | 34.18 | 35.25 | 34.18 | 34.86 | 34.86 | 3.53% | 363,921 |
| May 1, 2025 | 32.86 | 33.98 | 32.73 | 33.67 | 33.67 | 3.50% | 476,018 |
| Apr 30, 2025 | 36.14 | 36.51 | 32.11 | 32.53 | 32.53 | -15.00% | 875,900 |
| Apr 29, 2025 | 37.78 | 38.36 | 37.51 | 38.27 | 38.27 | 0.42% | 282,931 |
| Apr 28, 2025 | 38.07 | 38.35 | 37.55 | 38.11 | 38.11 | -0.31% | 284,665 |
| Apr 25, 2025 | 37.24 | 38.24 | 37.16 | 38.23 | 38.23 | 1.43% | 210,305 |
| Apr 24, 2025 | 37.00 | 37.73 | 37.00 | 37.69 | 37.69 | 2.53% | 267,674 |
| Apr 23, 2025 | 37.26 | 38.00 | 36.54 | 36.76 | 36.76 | 3.11% | 358,659 |
| Apr 22, 2025 | 35.47 | 35.95 | 35.10 | 35.65 | 35.65 | 2.56% | 254,506 |
| Apr 21, 2025 | 35.24 | 35.64 | 34.38 | 34.76 | 34.76 | -3.07% | 218,469 |
| Apr 17, 2025 | 35.35 | 35.97 | 35.31 | 35.86 | 35.86 | 1.21% | 321,507 |
| Apr 16, 2025 | 34.95 | 35.70 | 34.75 | 35.43 | 35.43 | -1.20% | 348,316 |
| Apr 15, 2025 | 35.45 | 36.14 | 35.43 | 35.86 | 35.86 | 0.56% | 261,168 |
| Apr 14, 2025 | 36.20 | 36.26 | 34.96 | 35.66 | 35.66 | 1.22% | 255,962 |
| Apr 11, 2025 | 34.63 | 35.73 | 34.31 | 35.23 | 35.23 | 0.92% | 246,893 |
| Apr 10, 2025 | 35.40 | 36.10 | 34.19 | 34.91 | 34.91 | -4.12% | 306,599 |
| Apr 9, 2025 | 32.63 | 37.11 | 32.63 | 36.41 | 36.41 | 10.53% | 518,714 |
| Apr 8, 2025 | 34.38 | 34.67 | 32.47 | 32.94 | 32.94 | -1.32% | 491,071 |
| Apr 7, 2025 | 31.04 | 35.03 | 31.04 | 33.38 | 33.38 | 2.20% | 651,833 |
| Apr 4, 2025 | 31.81 | 32.88 | 30.73 | 32.66 | 32.66 | -3.34% | 453,892 |
| Apr 3, 2025 | 36.62 | 36.97 | 33.60 | 33.79 | 33.79 | -11.96% | 449,265 |
| Apr 2, 2025 | 37.08 | 38.48 | 37.08 | 38.38 | 38.38 | 1.35% | 239,560 |
| Apr 1, 2025 | 37.71 | 38.30 | 37.44 | 37.87 | 37.87 | -0.42% | 322,874 |
| Mar 31, 2025 | 37.87 | 38.40 | 37.68 | 38.03 | 38.03 | -2.11% | 299,645 |
| Mar 28, 2025 | 39.38 | 39.51 | 38.28 | 38.85 | 38.68 | -2.19% | 355,330 |
| Mar 27, 2025 | 39.86 | 40.06 | 39.24 | 39.72 | 39.54 | -0.30% | 298,545 |
| Mar 26, 2025 | 40.55 | 40.80 | 39.63 | 39.84 | 39.66 | -1.94% | 244,827 |
| Mar 25, 2025 | 41.17 | 41.44 | 40.29 | 40.63 | 40.45 | -1.65% | 318,414 |
| Mar 24, 2025 | 41.18 | 41.55 | 40.87 | 41.31 | 41.13 | 3.02% | 504,921 |
| Mar 21, 2025 | 40.33 | 40.77 | 39.74 | 40.10 | 39.92 | -2.15% | 4,446,030 |
| Mar 20, 2025 | 40.70 | 41.85 | 40.37 | 40.98 | 40.80 | -0.32% | 361,589 |
| Mar 19, 2025 | 40.15 | 41.43 | 40.06 | 41.11 | 40.93 | 2.77% | 324,899 |
| Mar 18, 2025 | 40.22 | 40.75 | 39.81 | 40.00 | 39.82 | -1.70% | 451,886 |
| Mar 17, 2025 | 40.08 | 41.49 | 39.99 | 40.69 | 40.51 | 3.54% | 788,808 |
| Mar 14, 2025 | 38.62 | 39.69 | 38.32 | 39.30 | 39.13 | 2.85% | 355,234 |
| Mar 13, 2025 | 38.68 | 39.17 | 37.55 | 38.21 | 38.04 | -0.98% | 296,490 |
| Mar 12, 2025 | 39.40 | 39.52 | 38.29 | 38.59 | 38.42 | -1.28% | 347,738 |
| Mar 11, 2025 | 38.47 | 40.21 | 38.21 | 39.09 | 38.92 | 2.38% | 748,891 |
| Mar 10, 2025 | 37.53 | 38.47 | 37.31 | 38.18 | 38.01 | -0.08% | 401,654 |
| Mar 7, 2025 | 38.07 | 38.71 | 37.28 | 38.21 | 38.04 | -0.42% | 266,687 |
| Mar 6, 2025 | 38.34 | 38.97 | 38.12 | 38.37 | 38.20 | -2.02% | 379,079 |
| Mar 5, 2025 | 38.61 | 39.55 | 38.29 | 39.16 | 38.99 | 2.35% | 639,846 |
| Mar 4, 2025 | 37.08 | 38.57 | 36.85 | 38.26 | 38.09 | 1.38% | 626,209 |
| Mar 3, 2025 | 40.03 | 40.14 | 37.28 | 37.74 | 37.57 | -5.56% | 402,717 |