Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	39.85	39.87	38.48	39.04	39.04	-2.13%	204,099
Aug 14, 2025	40.12	40.27	39.33	39.89	39.89	-1.65%	294,620
Aug 13, 2025	39.84	40.56	39.39	40.56	40.56	2.22%	511,991
Aug 12, 2025	38.31	39.78	37.94	39.68	39.68	4.70%	315,379
Aug 11, 2025	38.47	38.57	37.62	37.90	37.90	-1.35%	334,153
Aug 8, 2025	38.60	38.93	38.41	38.42	38.42	0.26%	301,895
Aug 7, 2025	39.05	39.05	38.05	38.32	38.32	-0.85%	342,983
Aug 6, 2025	38.86	39.22	38.55	38.65	38.65	-1.18%	375,047
Aug 5, 2025	39.67	40.10	38.93	39.11	39.11	-1.24%	334,013
Aug 4, 2025	37.85	39.70	37.77	39.60	39.60	5.01%	316,214
Aug 1, 2025	38.31	38.50	37.51	37.71	37.71	-2.05%	415,361
Jul 31, 2025	37.48	38.57	34.44	38.50	38.50	-1.94%	816,240
Jul 30, 2025	40.32	40.59	38.84	39.26	39.26	-2.31%	269,973
Jul 29, 2025	39.69	40.55	39.65	40.19	40.19	2.71%	243,186
Jul 28, 2025	38.98	39.40	38.93	39.13	39.13	0.57%	184,089
Jul 25, 2025	38.72	39.10	38.56	38.91	38.91	0.88%	156,969
Jul 24, 2025	40.32	40.32	38.47	38.57	38.57	-4.62%	272,020
Jul 23, 2025	39.81	40.51	39.35	40.44	40.44	2.15%	179,362
Jul 22, 2025	39.60	39.92	39.10	39.59	39.59	-0.63%	211,459
Jul 21, 2025	39.42	39.98	39.36	39.84	39.84	1.09%	180,274
Jul 18, 2025	40.10	40.10	39.32	39.41	39.41	-1.18%	179,546
Jul 17, 2025	38.93	40.38	38.93	39.88	39.88	1.79%	267,588
Jul 16, 2025	39.01	39.39	38.50	39.18	39.18	0.82%	215,983
Jul 15, 2025	39.96	39.99	38.85	38.86	38.86	-1.79%	213,377
Jul 14, 2025	39.64	39.86	39.27	39.57	39.57	-0.50%	144,649
Jul 11, 2025	40.13	40.13	39.68	39.77	39.77	-1.46%	175,960
Jul 10, 2025	40.19	40.69	40.01	40.36	40.36	0.52%	157,819
Jul 9, 2025	40.06	40.30	39.56	40.15	40.15	0.48%	108,055
Jul 8, 2025	40.12	40.25	39.72	39.96	39.96	0.86%	201,227
Jul 7, 2025	39.78	40.22	39.41	39.62	39.62	-1.74%	180,090
Jul 3, 2025	40.34	40.60	40.24	40.32	40.32	0.75%	161,353
Jul 2, 2025	38.77	40.07	38.77	40.02	40.02	3.22%	220,785
Jul 1, 2025	38.47	39.32	38.01	38.77	38.77	-0.15%	263,667
Jun 30, 2025	39.39	39.39	38.70	38.83	38.83	-1.15%	292,422
Jun 27, 2025	39.44	39.77	38.79	39.28	39.11	-0.20%	377,785
Jun 26, 2025	38.75	39.45	38.72	39.36	39.19	1.89%	196,613
Jun 25, 2025	38.63	39.46	38.52	38.63	38.46	-	332,937
Jun 24, 2025	37.95	38.80	37.90	38.63	38.46	2.66%	264,492
Jun 23, 2025	37.03	37.65	36.65	37.63	37.47	1.35%	309,998
Jun 20, 2025	37.96	38.07	37.05	37.13	36.97	-1.54%	1,106,022
Jun 18, 2025	37.92	38.41	37.66	37.71	37.55	-0.84%	288,906
Jun 17, 2025	37.97	38.91	37.87	38.03	37.86	-0.34%	229,548
Jun 16, 2025	37.72	38.48	37.72	38.16	37.99	2.22%	204,166
Jun 13, 2025	37.68	38.09	37.05	37.33	37.17	-2.18%	316,815
Jun 12, 2025	37.70	38.42	37.64	38.16	37.99	-0.29%	178,938
Jun 11, 2025	38.70	38.76	38.19	38.27	38.10	-0.23%	205,884
Jun 10, 2025	38.68	38.74	38.22	38.36	38.19	0.26%	196,790
Jun 9, 2025	38.29	38.51	37.84	38.26	38.09	1.14%	246,673
Jun 6, 2025	38.10	38.10	37.62	37.83	37.67	1.10%	127,138
Jun 5, 2025	37.25	37.78	36.90	37.42	37.26	0.78%	233,408