Skip to main content
IC
Bio-Rad Laboratories, Inc. (BIO)
NYSE: BIO · Real-Time Price · USD
256.68
+18.00 (7.54%)
At close: May 12, 2025, 4:00 PM
252.78
-3.90 (-1.52%)
After-hours: May 12, 2025, 7:36 PM EDT

Bio-Rad Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025248.18257.51247.21256.68256.687.54%387,232
May 9, 2025240.94243.15238.09238.68238.68-0.97%244,720
May 8, 2025233.09243.75233.09241.02241.023.64%258,274
May 7, 2025235.66236.15229.84232.55232.550.42%280,579
May 6, 2025238.68240.39228.91231.57231.57-3.59%393,257
May 5, 2025235.87243.13233.11240.19240.191.63%286,794
May 2, 2025250.00255.00235.56236.34236.34-1.70%697,422
May 1, 2025243.01245.18238.53240.43240.43-1.50%406,924
Apr 30, 2025241.50244.24237.97244.08244.080.73%307,212
Apr 29, 2025240.60244.72233.44242.32242.320.90%224,646
Apr 28, 2025244.62246.59236.67240.17240.17-1.01%238,634
Apr 25, 2025246.02247.52235.81242.63242.63-2.85%377,689
Apr 24, 2025249.08250.49242.10249.74249.740.36%222,602
Apr 23, 2025250.99260.00247.51248.85248.851.58%272,444
Apr 22, 2025240.82245.87240.22244.98244.983.42%215,069
Apr 21, 2025237.10238.79232.53236.88236.88-0.55%358,642
Apr 17, 2025243.06243.06235.16238.18238.18-2.87%231,483
Apr 16, 2025246.75248.67240.63245.21245.210.09%339,366
Apr 15, 2025248.67250.74243.27244.98244.98-1.86%306,323
Apr 14, 2025251.16252.41245.25249.62249.621.55%376,975
Apr 11, 2025235.04246.11231.72245.80245.805.82%362,886
Apr 10, 2025244.20244.20226.54232.29232.29-6.77%442,141
Apr 9, 2025216.37249.58216.29249.17249.1713.00%568,101
Apr 8, 2025236.19236.19220.09220.51220.51-3.88%826,833
Apr 7, 2025221.50233.50215.38229.40229.401.68%591,444
Apr 4, 2025230.52231.31221.18225.60225.60-3.90%766,924
Apr 3, 2025238.31239.94233.34234.75234.75-4.39%364,844
Apr 2, 2025237.63248.00237.63245.52245.522.30%249,121
Apr 1, 2025242.70245.52237.92240.00240.00-1.46%348,064
Mar 31, 2025241.36245.64235.84243.56243.560.23%395,197
Mar 28, 2025245.00246.82241.87243.00243.00-1.68%328,130
Mar 27, 2025245.54249.37244.73247.16247.160.75%186,595
Mar 26, 2025246.75248.28243.76245.32245.32-0.80%324,122
Mar 25, 2025257.14258.89246.33247.31247.31-3.64%361,124
Mar 24, 2025257.96259.95254.68256.65256.65-0.01%268,461
Mar 21, 2025252.58256.74250.70256.68256.680.87%1,439,996
Mar 20, 2025252.52256.93249.47254.47254.470.12%280,625
Mar 19, 2025260.00260.11252.05254.17254.17-2.25%401,802
Mar 18, 2025257.30260.42250.45260.03260.031.18%352,868
Mar 17, 2025254.16257.84250.86257.00257.001.00%518,860
Mar 14, 2025246.48256.42245.02254.45254.453.85%232,742
Mar 13, 2025249.29250.94244.00245.01245.01-2.44%198,494
Mar 12, 2025253.63258.82249.83251.15251.150.06%369,735
Mar 11, 2025251.33254.30245.55251.01251.011.31%429,898
Mar 10, 2025257.86260.90244.19247.76247.76-5.14%416,687
Mar 7, 2025256.56263.88250.00261.19261.191.25%480,971
Mar 6, 2025258.84268.88257.68257.97257.97-0.91%397,429
Mar 5, 2025249.67261.90248.89260.34260.343.93%538,396
Mar 4, 2025255.44255.79248.22250.50250.50-2.32%291,097
Mar 3, 2025266.38266.38256.12256.45256.45-3.28%267,048