Skip to main content
IC
BlackRock Multi-Sector Income Trust (BIT)
NYSE: BIT · Real-Time Price · USD
14.42
+0.11 (0.77%)
At close: May 12, 2025, 4:00 PM
14.42
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

BIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.3514.4914.3114.4214.420.77%144,596
May 9, 202514.2014.3214.1914.3114.310.85%101,214
May 8, 202514.1814.2614.1614.1914.190.07%118,831
May 7, 202514.1814.2914.1514.1814.180.21%100,324
May 6, 202514.1414.2014.1214.1514.15-61,273
May 5, 202514.1614.2014.1414.1514.15-0.63%92,607
May 2, 202514.1714.2414.1514.2414.240.78%81,487
May 1, 202514.1614.2514.0614.1314.130.50%85,551
Apr 30, 202514.0214.1113.9514.0614.060.14%153,436
Apr 29, 202513.9314.0713.9314.0414.040.36%109,943
Apr 28, 202514.0214.0613.9413.9913.990.29%79,026
Apr 25, 202513.9313.9913.8313.9513.950.36%127,730
Apr 24, 202513.8613.9513.8113.9013.900.58%57,549
Apr 23, 202513.8413.9913.7313.8213.821.02%74,451
Apr 22, 202513.6113.7513.6113.6813.680.59%78,987
Apr 21, 202513.7313.7713.5013.6013.60-0.95%173,172
Apr 17, 202513.7513.7813.5213.7313.730.37%147,446
Apr 16, 202513.7013.7113.6013.6813.68-0.44%101,797
Apr 15, 202513.6413.7913.6413.7413.740.59%95,949
Apr 14, 202513.6013.7413.5313.6613.541.26%280,566
Apr 11, 202513.5213.5513.2713.4913.37-172,420
Apr 10, 202513.7613.7613.4013.4913.37-1.96%146,506
Apr 9, 202513.2713.8513.1513.7613.644.24%184,718
Apr 8, 202513.3613.6513.1813.2013.080.69%334,276
Apr 7, 202512.5813.2912.5013.1112.99-2.02%509,046
Apr 4, 202514.1014.1712.9813.3813.26-6.24%719,029
Apr 3, 202514.3514.4114.1814.2714.14-1.11%216,342
Apr 2, 202514.3814.4414.3214.4314.300.21%156,527
Apr 1, 202514.4814.5014.3114.4014.27-0.55%301,581
Mar 31, 202514.4914.5014.4314.4814.350.14%176,019
Mar 28, 202514.4914.5114.4414.4614.330.07%99,321
Mar 27, 202514.5114.5514.4414.4514.32-0.34%95,516
Mar 26, 202514.5314.5514.4914.5014.37-0.14%71,112
Mar 25, 202514.4814.5214.4714.5214.390.21%82,119
Mar 24, 202514.5214.5214.4214.4914.36-180,884
Mar 21, 202514.4314.5114.4314.4914.36-106,631
Mar 20, 202514.4914.5214.4214.4914.360.35%110,495
Mar 19, 202514.4714.4914.4114.4414.310.07%202,134
Mar 18, 202514.4114.4614.4114.4314.30-183,502
Mar 17, 202514.5114.5514.4314.4314.30-0.76%203,322
Mar 14, 202514.5214.5614.5014.5414.41-0.21%169,659
Mar 13, 202514.6314.6514.5514.5714.32-0.21%179,260
Mar 12, 202514.6314.6714.5914.6014.35-0.14%254,227
Mar 11, 202514.6914.7114.6014.6214.37-0.27%240,186
Mar 10, 202514.6614.7214.6514.6614.410.07%207,328
Mar 7, 202514.7114.7414.6414.6514.40-0.14%243,416
Mar 6, 202514.6814.7314.6514.6714.42-0.07%242,970
Mar 5, 202514.7014.7314.6514.6814.43-292,879
Mar 4, 202514.7014.7114.6414.6814.43-0.41%200,191
Mar 3, 202514.7214.7614.7014.7414.490.34%183,218