Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
10.93
-0.02 (-0.18%)
Aug 13, 2025, 4:00 PM - Market closed
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.00 | 11.00 | 10.93 | 10.96 | 10.96 | 0.09% | 2,303 |
| Aug 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Aug 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 100 |
| Aug 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 5 |
| Aug 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,014 |
| Aug 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,965 |
| Aug 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 1,006 |
| Aug 4, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | -0.36% | 7,991 |
| Aug 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10 |
| Jul 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jul 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 38 |
| Jul 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 37 |
| Jul 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 57 |
| Jul 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 104 |
| Jul 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 73 |
| Jul 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jul 21, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | 0.09% | 791 |
| Jul 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 11 |
| Jul 17, 2025 | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | 0.37% | 1,100 |
| Jul 16, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.78% | 411 |
| Jul 15, 2025 | 10.69 | 10.87 | 10.69 | 10.87 | 10.87 | -5.44% | 377,194 |
| Jul 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 7.89% | 1,868 |
| Jul 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 50 |
| Jul 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1 |
| Jul 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 50 |
| Jul 8, 2025 | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 0.09% | 12,293 |
| Jul 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Jul 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 18 |
| Jul 2, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 563 |
| Jul 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 339 |
| Jun 30, 2025 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | -1.39% | 1,571 |
| Jun 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 121 |
| Jun 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 1 |
| Jun 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Jun 24, 2025 | 10.79 | 10.79 | 10.76 | 10.76 | 10.76 | -0.37% | 2,207 |
| Jun 23, 2025 | 10.75 | 10.89 | 10.75 | 10.80 | 10.80 | 1.69% | 6,419 |
| Jun 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% | 201 |
| Jun 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 141 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% | 1,026 |
| Jun 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 965 |
| Jun 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Jun 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 208 |
| Jun 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 50,137 |
| Jun 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 74 |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 112 |
| Jun 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 92 |