Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
11.10
-0.02 (-0.18%)
At close: Sep 26, 2025, 4:00 PM EDT
11.15
+0.05 (0.45%)
After-hours: Sep 26, 2025, 4:00 PM EDT
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04% | 1,060 |
| Sep 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 609 |
| Sep 24, 2025 | 11.15 | 11.15 | 11.10 | 11.11 | 11.11 | 0.09% | 1,246 |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,151 |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 50 |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 6 |
| Sep 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,778 |
| Sep 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | 10,000 |
| Sep 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Sep 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Sep 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 500 |
| Sep 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Sep 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 50 |
| Sep 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Sep 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 311 |
| Sep 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Sep 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 1,013 |
| Sep 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 6 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,006 |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 891 |
| Aug 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 115 |
| Aug 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03% | 7,280 |
| Aug 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Aug 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 106 |
| Aug 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 15 |
| Aug 15, 2025 | 10.93 | 11.00 | 10.93 | 10.98 | 10.98 | 0.21% | 1,623 |
| Aug 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Aug 13, 2025 | 11.00 | 11.00 | 10.93 | 10.96 | 10.96 | 0.09% | 2,303 |
| Aug 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Aug 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 100 |
| Aug 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 5 |
| Aug 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,014 |
| Aug 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,965 |
| Aug 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 1,006 |
| Aug 4, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | -0.36% | 7,991 |
| Aug 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10 |
| Jul 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jul 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 38 |
| Jul 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 37 |
| Jul 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 57 |
| Jul 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 104 |
| Jul 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 73 |
| Jul 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jul 21, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | 0.09% | 791 |
| Jul 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 11 |