Skip to main content
BlackRock Municipal Income Trust II (BLE)
NYSE: BLE · Real-Time Price · USD
9.88
-0.02 (-0.20%)
Jun 27, 2025, 4:00 PM - Market closed

BLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.909.929.889.889.88-0.20%105,705
Jun 26, 20259.879.919.849.909.900.71%128,911
Jun 25, 20259.859.889.839.839.83-0.51%102,320
Jun 24, 20259.839.889.829.889.880.51%165,387
Jun 23, 20259.879.919.829.839.83-0.51%224,187
Jun 20, 20259.929.929.869.889.88-0.20%64,963
Jun 18, 20259.899.989.899.909.90-49,599
Jun 17, 20259.909.969.909.909.90-0.20%67,411
Jun 16, 20259.899.939.899.929.920.40%86,261
Jun 13, 20259.899.979.859.889.88-0.90%114,734
Jun 12, 20259.9410.029.949.979.920.50%124,693
Jun 11, 20259.889.949.869.929.870.30%116,668
Jun 10, 20259.879.919.849.899.840.30%102,449
Jun 9, 20259.829.889.829.869.810.31%72,081
Jun 6, 20259.879.909.829.839.78-0.61%88,590
Jun 5, 20259.889.959.879.899.840.10%170,917
Jun 4, 20259.909.929.879.889.83-0.20%159,868
Jun 3, 20259.9510.009.909.909.85-0.60%129,964
Jun 2, 202510.0010.019.909.969.91-0.50%113,695
May 30, 20259.9810.019.9210.019.960.70%123,274
May 29, 20259.959.999.899.949.890.51%85,577
May 28, 20259.939.979.879.899.84-0.80%166,016
May 27, 20259.959.989.899.979.921.01%60,046
May 23, 20259.889.919.859.879.82-0.30%110,857
May 22, 20259.869.909.819.909.850.71%79,970
May 21, 20259.9810.009.829.839.78-1.90%170,792
May 20, 202510.0310.0510.0010.029.97-0.30%89,190
May 19, 202510.0110.069.9610.0510.00-0.30%97,904
May 16, 202510.1310.1410.0610.0810.03-0.40%91,050
May 15, 202510.0510.1410.0510.1210.070.30%145,453
May 14, 202510.1710.1710.0510.099.98-0.69%102,067
May 13, 202510.1710.1910.1210.1610.05-0.29%63,568
May 12, 202510.2010.2010.1410.1910.080.30%57,758
May 9, 202510.1410.1810.1410.1610.050.30%78,432
May 8, 202510.1610.1610.1010.1310.020.20%65,554
May 7, 202510.1010.1410.0710.1110.000.10%88,032
May 6, 202510.0410.1310.0410.109.990.50%51,259
May 5, 202510.1010.1010.0210.059.94-0.40%88,415
May 2, 202510.1110.1310.0310.099.98-0.10%120,703
May 1, 202510.0710.1210.0610.109.990.30%123,818
Apr 30, 20259.8910.099.8910.079.961.10%106,463
Apr 29, 20259.9310.109.939.969.850.10%201,963
Apr 28, 20259.9710.009.949.959.84-0.40%126,196
Apr 25, 20259.9610.029.959.999.880.50%117,708
Apr 24, 20259.839.979.839.949.831.43%121,246
Apr 23, 20259.819.919.769.809.700.82%160,824
Apr 22, 20259.689.759.659.729.621.14%138,622
Apr 21, 20259.809.809.609.619.51-2.34%269,371
Apr 17, 20259.859.879.809.849.74-0.10%74,842
Apr 16, 20259.879.899.759.859.74-0.51%255,384