BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.89	13.89	13.79	13.80	13.80	-0.43%	122,354
Dec 4, 2025	13.87	13.91	13.78	13.86	13.86	0.07%	111,842
Dec 3, 2025	13.86	13.93	13.72	13.85	13.85	0.07%	118,640
Dec 2, 2025	13.90	13.90	13.79	13.84	13.84	-0.14%	116,510
Dec 1, 2025	13.87	13.92	13.82	13.86	13.86	-0.57%	99,526
Nov 28, 2025	13.96	14.00	13.89	13.94	13.94	0.36%	64,077
Nov 26, 2025	13.81	13.92	13.76	13.89	13.89	0.29%	84,101
Nov 25, 2025	13.77	13.85	13.75	13.85	13.85	0.80%	85,604
Nov 24, 2025	13.71	13.75	13.67	13.74	13.74	0.37%	90,022
Nov 21, 2025	13.65	13.71	13.64	13.69	13.69	0.22%	98,082
Nov 20, 2025	13.75	13.86	13.65	13.66	13.66	-0.44%	60,826
Nov 19, 2025	13.83	13.83	13.69	13.72	13.72	-0.51%	105,657
Nov 18, 2025	13.78	13.84	13.75	13.79	13.79	0.29%	45,781
Nov 17, 2025	13.81	13.88	13.74	13.75	13.75	-0.51%	58,261
Nov 14, 2025	13.84	14.01	13.81	13.82	13.82	-0.79%	90,200
Nov 13, 2025	14.02	14.08	13.93	13.93	13.82	-0.57%	78,250
Nov 12, 2025	14.00	14.10	13.98	14.01	13.90	0.29%	116,322
Nov 11, 2025	13.96	14.00	13.96	13.97	13.86	0.29%	45,616
Nov 10, 2025	13.94	13.95	13.86	13.93	13.82	0.14%	55,344
Nov 7, 2025	13.87	13.97	13.83	13.91	13.80	0.29%	75,942
Nov 6, 2025	13.97	13.97	13.87	13.87	13.76	-0.43%	41,929
Nov 5, 2025	13.90	13.96	13.90	13.93	13.82	-0.07%	70,015
Nov 4, 2025	13.92	13.94	13.90	13.94	13.83	-0.14%	69,431
Nov 3, 2025	13.91	13.97	13.87	13.96	13.85	0.43%	131,044
Oct 31, 2025	13.92	13.94	13.84	13.90	13.79	0.29%	80,883
Oct 30, 2025	13.83	13.86	13.81	13.86	13.75	-	74,814
Oct 29, 2025	13.90	13.90	13.82	13.86	13.75	-0.07%	82,426
Oct 28, 2025	13.88	13.89	13.82	13.87	13.76	-	71,815
Oct 27, 2025	13.85	13.92	13.82	13.87	13.76	0.14%	141,499
Oct 24, 2025	13.87	13.89	13.76	13.85	13.74	-	84,785
Oct 23, 2025	13.87	13.87	13.82	13.85	13.74	0.22%	91,105
Oct 22, 2025	13.82	13.85	13.74	13.82	13.71	-	64,987
Oct 21, 2025	13.79	13.83	13.76	13.82	13.71	0.36%	71,603
Oct 20, 2025	13.79	13.84	13.74	13.77	13.66	0.07%	75,041
Oct 17, 2025	13.80	13.80	13.71	13.76	13.65	-0.07%	81,127
Oct 16, 2025	13.89	13.89	13.73	13.77	13.66	-0.65%	86,681
Oct 15, 2025	13.86	13.89	13.85	13.86	13.75	-0.79%	85,954
Oct 14, 2025	13.96	14.02	13.93	13.97	13.74	-	59,854
Oct 13, 2025	14.04	14.05	13.95	13.97	13.74	-0.14%	53,359
Oct 10, 2025	14.09	14.09	13.95	13.99	13.76	-0.29%	64,688
Oct 9, 2025	14.15	14.16	14.02	14.03	13.80	-0.57%	77,129
Oct 8, 2025	14.10	14.15	14.10	14.11	13.88	0.43%	83,207
Oct 7, 2025	14.00	14.09	14.00	14.05	13.82	0.72%	124,471
Oct 6, 2025	13.90	13.98	13.89	13.95	13.72	0.29%	145,981
Oct 3, 2025	13.96	13.98	13.90	13.91	13.69	-0.43%	88,327
Oct 2, 2025	13.99	14.02	13.97	13.97	13.74	-0.21%	121,295
Oct 1, 2025	14.03	14.03	13.95	14.00	13.77	-	160,719
Sep 30, 2025	14.13	14.14	13.99	14.00	13.77	-0.85%	313,158
Sep 29, 2025	14.11	14.13	14.06	14.12	13.89	0.07%	89,178
Sep 26, 2025	14.13	14.19	14.10	14.11	13.88	-0.28%	130,458