BlackRock Limited Duration Income Trust (BLW)
NYSE: BLW · Real-Time Price · USD
14.05
+0.09 (0.67%)
Aug 15, 2025, 4:00 PM - Market closed
BLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.12 | 14.12 | 14.05 | 14.05 | - | -0.92% | 91,442 |
| Aug 14, 2025 | 14.14 | 14.20 | 14.14 | 14.18 | 14.18 | - | 73,379 |
| Aug 13, 2025 | 14.17 | 14.21 | 14.16 | 14.18 | 14.18 | 0.21% | 63,516 |
| Aug 12, 2025 | 14.17 | 14.20 | 14.13 | 14.15 | 14.15 | - | 71,737 |
| Aug 11, 2025 | 14.20 | 14.21 | 14.13 | 14.15 | 14.15 | -0.35% | 98,942 |
| Aug 8, 2025 | 14.20 | 14.24 | 14.11 | 14.20 | 14.20 | -0.28% | 69,186 |
| Aug 7, 2025 | 14.19 | 14.27 | 14.18 | 14.24 | 14.24 | 0.64% | 89,026 |
| Aug 6, 2025 | 14.15 | 14.19 | 14.13 | 14.15 | 14.15 | -0.14% | 81,083 |
| Aug 5, 2025 | 14.16 | 14.20 | 14.12 | 14.17 | 14.17 | - | 41,104 |
| Aug 4, 2025 | 14.16 | 14.18 | 14.11 | 14.17 | 14.17 | 0.35% | 91,044 |
| Aug 1, 2025 | 14.10 | 14.15 | 14.09 | 14.12 | 14.12 | - | 49,328 |
| Jul 31, 2025 | 14.19 | 14.19 | 14.10 | 14.12 | 14.12 | -0.07% | 93,865 |
| Jul 30, 2025 | 14.08 | 14.19 | 14.07 | 14.13 | 14.13 | 0.21% | 79,282 |
| Jul 29, 2025 | 14.15 | 14.16 | 14.10 | 14.10 | 14.10 | -0.07% | 32,926 |
| Jul 28, 2025 | 14.10 | 14.14 | 14.10 | 14.11 | 14.11 | -0.07% | 65,840 |
| Jul 25, 2025 | 14.13 | 14.14 | 14.10 | 14.12 | 14.12 | - | 40,187 |
| Jul 24, 2025 | 14.14 | 14.14 | 14.11 | 14.12 | 14.12 | 0.14% | 32,548 |
| Jul 23, 2025 | 14.17 | 14.17 | 14.09 | 14.10 | 14.10 | -0.28% | 67,492 |
| Jul 22, 2025 | 14.10 | 14.16 | 14.07 | 14.14 | 14.14 | 0.43% | 71,476 |
| Jul 21, 2025 | 14.09 | 14.10 | 14.05 | 14.08 | 14.08 | 0.07% | 71,373 |
| Jul 18, 2025 | 14.10 | 14.10 | 14.02 | 14.07 | 14.07 | -0.14% | 58,687 |
| Jul 17, 2025 | 14.05 | 14.09 | 14.02 | 14.09 | 14.09 | 0.28% | 28,938 |
| Jul 16, 2025 | 14.07 | 14.12 | 14.03 | 14.05 | 14.05 | -0.35% | 81,131 |
| Jul 15, 2025 | 14.09 | 14.12 | 14.08 | 14.10 | 14.10 | -0.49% | 41,917 |
| Jul 14, 2025 | 14.19 | 14.20 | 14.15 | 14.17 | 14.06 | - | 48,439 |
| Jul 11, 2025 | 14.18 | 14.21 | 14.14 | 14.17 | 14.06 | - | 49,424 |
| Jul 10, 2025 | 14.20 | 14.22 | 14.17 | 14.17 | 14.06 | -0.07% | 64,775 |
| Jul 9, 2025 | 14.15 | 14.19 | 14.15 | 14.18 | 14.07 | -0.14% | 127,893 |
| Jul 8, 2025 | 14.15 | 14.20 | 14.14 | 14.20 | 14.09 | 0.28% | 92,080 |
| Jul 7, 2025 | 14.22 | 14.25 | 14.15 | 14.16 | 14.05 | -0.42% | 61,565 |
| Jul 3, 2025 | 14.21 | 14.26 | 14.20 | 14.22 | 14.11 | -0.07% | 60,597 |
| Jul 2, 2025 | 14.27 | 14.27 | 14.17 | 14.23 | 14.12 | -0.14% | 84,442 |
| Jul 1, 2025 | 14.21 | 14.28 | 14.18 | 14.25 | 14.14 | 0.49% | 58,498 |
| Jun 30, 2025 | 14.27 | 14.27 | 14.18 | 14.18 | 14.07 | -0.21% | 97,032 |
| Jun 27, 2025 | 14.11 | 14.30 | 14.11 | 14.21 | 14.10 | 1.07% | 146,347 |
| Jun 26, 2025 | 14.13 | 14.13 | 14.06 | 14.06 | 13.95 | -0.21% | 79,951 |
| Jun 25, 2025 | 14.04 | 14.10 | 14.01 | 14.09 | 13.98 | 0.36% | 118,863 |
| Jun 24, 2025 | 14.02 | 14.04 | 13.97 | 14.04 | 13.93 | 0.14% | 106,277 |
| Jun 23, 2025 | 13.99 | 14.03 | 13.97 | 14.02 | 13.91 | 0.43% | 79,095 |
| Jun 20, 2025 | 13.93 | 14.00 | 13.93 | 13.96 | 13.85 | 0.22% | 63,532 |
| Jun 18, 2025 | 13.96 | 13.98 | 13.90 | 13.93 | 13.82 | 0.14% | 83,809 |
| Jun 17, 2025 | 13.90 | 13.95 | 13.88 | 13.91 | 13.80 | -0.22% | 51,264 |
| Jun 16, 2025 | 14.03 | 14.03 | 13.88 | 13.94 | 13.83 | -0.36% | 117,762 |
| Jun 13, 2025 | 14.02 | 14.08 | 13.95 | 13.99 | 13.88 | -0.99% | 78,100 |
| Jun 12, 2025 | 14.08 | 14.15 | 14.08 | 14.13 | 13.91 | 0.64% | 126,402 |
| Jun 11, 2025 | 14.08 | 14.09 | 14.03 | 14.04 | 13.82 | -0.18% | 160,327 |
| Jun 10, 2025 | 14.08 | 14.08 | 14.03 | 14.07 | 13.84 | -0.11% | 48,063 |
| Jun 9, 2025 | 14.08 | 14.08 | 14.02 | 14.08 | 13.86 | - | 74,212 |
| Jun 6, 2025 | 14.08 | 14.08 | 14.02 | 14.08 | 13.86 | 0.21% | 62,168 |
| Jun 5, 2025 | 14.04 | 14.06 | 14.01 | 14.05 | 13.83 | 0.36% | 96,499 |